楚天高速 sh.600035
3.82
-0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 3.94 | 3.95 | 3.91 | 3.91 | -0.76% | 0.31 | 0.49% |
| 2026-02-12 | 3.98 | 3.99 | 3.93 | 3.94 | -0.76% | 0.47 | 0.73% |
| 2026-02-11 | 3.97 | 3.98 | 3.95 | 3.97 | 0.00% | 0.28 | 0.44% |
| 2026-02-10 | 3.98 | 3.98 | 3.96 | 3.97 | 0.00% | 0.25 | 0.39% |
| 2026-02-09 | 3.96 | 3.99 | 3.96 | 3.97 | +0.51% | 0.40 | 0.63% |
| 2026-02-06 | 3.96 | 3.99 | 3.94 | 3.95 | -0.50% | 0.51 | 0.80% |
| 2026-02-05 | 3.97 | 3.98 | 3.95 | 3.97 | 0.00% | 0.52 | 0.81% |
| 2026-02-04 | 3.91 | 3.97 | 3.91 | 3.97 | +1.28% | 0.65 | 1.03% |
| 2026-02-03 | 3.93 | 3.95 | 3.89 | 3.92 | 0.00% | 0.49 | 0.78% |
| 2026-02-02 | 3.99 | 3.99 | 3.92 | 3.92 | -1.51% | 0.63 | 0.98% |
| 2026-01-30 | 3.97 | 4.02 | 3.96 | 3.98 | +0.25% | 0.67 | 1.04% |
| 2026-01-29 | 3.99 | 3.99 | 3.95 | 3.97 | -0.75% | 0.48 | 0.76% |
| 2026-01-28 | 3.96 | 4.01 | 3.96 | 4.00 | +1.01% | 0.53 | 0.83% |
| 2026-01-27 | 3.99 | 4.00 | 3.94 | 3.96 | -1.00% | 0.50 | 0.78% |
| 2026-01-26 | 4.00 | 4.01 | 3.98 | 4.00 | +0.25% | 0.56 | 0.87% |
| 2026-01-23 | 4.01 | 4.02 | 3.98 | 3.99 | -0.50% | 0.39 | 0.61% |
| 2026-01-22 | 3.99 | 4.01 | 3.97 | 4.01 | +0.75% | 0.34 | 0.54% |
| 2026-01-21 | 3.97 | 3.98 | 3.95 | 3.98 | 0.00% | 0.48 | 0.75% |
| 2026-01-20 | 3.93 | 3.98 | 3.92 | 3.98 | +1.27% | 0.55 | 0.86% |
| 2026-01-19 | 3.91 | 3.94 | 3.91 | 3.93 | +0.26% | 0.26 | 0.41% |