万东医疗 sh.600055
13.65
-2.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 14.00 | 14.14 | 13.61 | 13.65 | -2.50% | 1.25 | 1.28% |
| 2026-05-21 | 14.08 | 14.73 | 13.94 | 14.00 | -0.57% | 1.60 | 1.59% |
| 2026-05-20 | 13.50 | 14.39 | 13.40 | 14.08 | +4.45% | 1.98 | 2.02% |
| 2026-05-19 | 13.27 | 13.70 | 13.22 | 13.48 | +1.81% | 0.74 | 0.78% |
| 2026-05-18 | 13.30 | 13.30 | 12.95 | 13.24 | -0.53% | 0.80 | 0.87% |
| 2026-05-15 | 13.13 | 13.86 | 13.06 | 13.31 | +1.53% | 1.29 | 1.37% |
| 2026-05-14 | 13.42 | 13.42 | 13.08 | 13.11 | -2.24% | 0.75 | 0.81% |
| 2026-05-13 | 13.40 | 13.49 | 13.25 | 13.41 | 0.00% | 0.62 | 0.66% |
| 2026-05-12 | 13.99 | 14.00 | 13.32 | 13.41 | -3.94% | 1.59 | 1.66% |
| 2026-05-11 | 14.06 | 14.12 | 13.92 | 13.96 | -0.85% | 0.75 | 0.76% |
| 2026-05-08 | 14.01 | 14.20 | 13.97 | 14.08 | +0.28% | 0.60 | 0.61% |
| 2026-05-07 | 14.25 | 14.25 | 13.96 | 14.04 | -1.40% | 0.80 | 0.81% |
| 2026-05-06 | 14.40 | 14.56 | 14.22 | 14.24 | -1.45% | 1.00 | 1.00% |
| 2026-04-30 | 14.80 | 14.91 | 14.44 | 14.45 | -4.05% | 1.35 | 1.31% |
| 2026-04-29 | 14.79 | 15.43 | 14.56 | 15.06 | +2.80% | 1.57 | 1.48% |
| 2026-04-28 | 14.74 | 14.78 | 14.51 | 14.65 | -0.54% | 0.66 | 0.64% |
| 2026-04-27 | 14.72 | 14.78 | 14.14 | 14.73 | -2.51% | 1.14 | 1.11% |
| 2026-04-24 | 14.71 | 15.19 | 14.55 | 15.11 | +2.72% | 1.00 | 0.95% |
| 2026-04-23 | 14.80 | 14.83 | 14.67 | 14.71 | -0.74% | 0.51 | 0.49% |
| 2026-04-22 | 14.85 | 14.88 | 14.70 | 14.82 | +0.27% | 0.31 | 0.29% |