万东医疗 sh.600055
13.65
-2.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 14.86 | 15.09 | 14.74 | 14.78 | -0.61% | 0.49 | 0.47% |
| 2026-04-20 | 14.75 | 15.09 | 14.64 | 14.87 | +0.75% | 0.65 | 0.62% |
| 2026-04-17 | 14.78 | 14.88 | 14.55 | 14.76 | +0.82% | 0.50 | 0.49% |
| 2026-04-16 | 14.68 | 14.68 | 14.46 | 14.64 | -0.14% | 0.42 | 0.41% |
| 2026-04-15 | 14.53 | 14.70 | 14.40 | 14.66 | +1.10% | 0.41 | 0.40% |
| 2026-04-14 | 14.50 | 14.57 | 14.37 | 14.50 | +0.42% | 0.33 | 0.32% |
| 2026-04-13 | 14.65 | 14.65 | 14.43 | 14.44 | -1.43% | 0.33 | 0.32% |
| 2026-04-10 | 14.76 | 14.85 | 14.61 | 14.65 | -0.61% | 0.51 | 0.49% |
| 2026-04-09 | 14.91 | 14.99 | 14.63 | 14.74 | -1.80% | 0.43 | 0.42% |
| 2026-04-08 | 14.70 | 15.03 | 14.70 | 15.01 | +3.09% | 0.70 | 0.67% |
| 2026-04-07 | 14.65 | 14.65 | 14.43 | 14.56 | -0.21% | 0.29 | 0.28% |
| 2026-04-03 | 14.92 | 14.92 | 14.53 | 14.59 | -2.21% | 0.41 | 0.40% |
| 2026-04-02 | 14.90 | 15.04 | 14.84 | 14.92 | +0.13% | 0.47 | 0.45% |
| 2026-04-01 | 14.89 | 14.95 | 14.77 | 14.90 | +1.09% | 0.41 | 0.39% |
| 2026-03-31 | 14.82 | 15.03 | 14.64 | 14.74 | -0.67% | 0.48 | 0.46% |
| 2026-03-30 | 14.42 | 15.07 | 14.40 | 14.84 | +1.78% | 0.66 | 0.64% |
| 2026-03-27 | 14.20 | 14.59 | 14.05 | 14.58 | +2.46% | 0.61 | 0.60% |
| 2026-03-26 | 14.48 | 14.75 | 14.15 | 14.23 | -1.86% | 0.58 | 0.57% |
| 2026-03-25 | 14.42 | 14.60 | 14.30 | 14.50 | +1.61% | 0.45 | 0.44% |
| 2026-03-24 | 14.00 | 14.30 | 13.93 | 14.27 | +3.11% | 0.62 | 0.62% |