万东医疗 sh.600055
13.65
-2.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 18.40 | 18.51 | 18.16 | 18.26 | -0.81% | 0.90 | 0.70% |
| 2025-05-23 | 18.43 | 18.71 | 18.26 | 18.41 | +0.05% | 1.43 | 1.10% |
| 2025-05-22 | 18.80 | 18.88 | 18.28 | 18.40 | +0.93% | 2.28 | 1.75% |
| 2025-05-21 | 17.79 | 18.42 | 17.76 | 18.23 | +2.59% | 1.58 | 1.24% |
| 2025-05-20 | 17.68 | 17.90 | 17.58 | 17.77 | +0.45% | 0.87 | 0.70% |
| 2025-05-19 | 17.36 | 17.70 | 17.27 | 17.69 | +2.73% | 1.16 | 0.94% |
| 2025-05-16 | 17.25 | 17.40 | 17.15 | 17.22 | +0.41% | 0.57 | 0.47% |
| 2025-05-15 | 17.46 | 17.52 | 17.10 | 17.15 | -1.99% | 0.94 | 0.77% |
| 2025-05-14 | 17.40 | 17.89 | 17.35 | 17.50 | +0.51% | 1.48 | 1.19% |
| 2025-05-13 | 17.52 | 17.63 | 17.23 | 17.41 | -0.11% | 1.14 | 0.92% |
| 2025-05-12 | 17.25 | 17.44 | 17.12 | 17.43 | +1.50% | 0.76 | 0.62% |
| 2025-05-09 | 17.05 | 17.32 | 16.90 | 17.17 | +0.58% | 0.80 | 0.66% |
| 2025-05-08 | 17.08 | 17.25 | 16.97 | 17.07 | -0.29% | 0.65 | 0.53% |
| 2025-05-07 | 17.40 | 17.57 | 17.07 | 17.12 | -0.86% | 0.97 | 0.79% |
| 2025-05-06 | 17.37 | 17.53 | 17.17 | 17.27 | -0.85% | 1.24 | 1.01% |