万东医疗 sh.600055
13.65
-2.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 14.44 | 14.59 | 13.77 | 13.84 | -5.53% | 1.02 | 1.03% |
| 2026-03-20 | 14.95 | 14.98 | 14.63 | 14.65 | -1.61% | 0.53 | 0.51% |
| 2026-03-19 | 15.02 | 15.09 | 14.84 | 14.89 | -1.59% | 0.69 | 0.66% |
| 2026-03-18 | 15.18 | 15.19 | 14.90 | 15.13 | -0.33% | 0.75 | 0.71% |
| 2026-03-17 | 14.98 | 15.56 | 14.93 | 15.18 | +1.40% | 1.28 | 1.19% |
| 2026-03-16 | 14.93 | 15.00 | 14.74 | 14.97 | +0.27% | 0.52 | 0.50% |
| 2026-03-13 | 15.00 | 15.15 | 14.85 | 14.93 | -0.40% | 0.66 | 0.63% |
| 2026-03-12 | 14.94 | 15.10 | 14.88 | 14.99 | -0.07% | 0.58 | 0.55% |
| 2026-03-11 | 15.05 | 15.05 | 14.90 | 15.00 | -0.33% | 0.49 | 0.46% |
| 2026-03-10 | 15.12 | 15.25 | 14.97 | 15.05 | +0.27% | 0.53 | 0.50% |
| 2026-03-09 | 14.83 | 15.03 | 14.63 | 15.01 | +0.60% | 0.81 | 0.78% |
| 2026-03-06 | 14.69 | 15.03 | 14.65 | 14.92 | +1.43% | 0.60 | 0.57% |
| 2026-03-05 | 14.79 | 14.85 | 14.58 | 14.71 | +0.75% | 0.60 | 0.58% |
| 2026-03-04 | 14.59 | 14.79 | 14.53 | 14.60 | -0.55% | 0.63 | 0.61% |
| 2026-03-03 | 15.11 | 15.17 | 14.61 | 14.68 | -2.85% | 1.09 | 1.04% |
| 2026-03-02 | 15.49 | 15.57 | 15.03 | 15.11 | -2.95% | 1.10 | 1.03% |
| 2026-02-27 | 15.45 | 15.62 | 15.41 | 15.57 | +0.65% | 0.68 | 0.62% |
| 2026-02-26 | 15.70 | 15.70 | 15.45 | 15.47 | -1.02% | 0.94 | 0.86% |
| 2026-02-25 | 15.70 | 15.79 | 15.59 | 15.63 | -0.26% | 0.81 | 0.73% |
| 2026-02-24 | 15.82 | 15.90 | 15.65 | 15.67 | -0.76% | 0.89 | 0.81% |