万东医疗 sh.600055
13.65
-2.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 17.05 | 17.37 | 17.05 | 17.27 | +0.94% | 0.63 | 0.51% |
| 2025-06-23 | 17.04 | 17.19 | 16.95 | 17.11 | +0.53% | 0.58 | 0.48% |
| 2025-06-20 | 17.00 | 17.09 | 16.92 | 17.02 | +0.24% | 0.51 | 0.43% |
| 2025-06-19 | 17.07 | 17.30 | 16.83 | 16.98 | -0.64% | 0.75 | 0.63% |
| 2025-06-18 | 17.23 | 17.23 | 17.00 | 17.09 | -0.81% | 0.66 | 0.55% |
| 2025-06-17 | 17.25 | 17.57 | 17.10 | 17.23 | +0.17% | 1.01 | 0.83% |
| 2025-06-16 | 17.38 | 17.50 | 17.04 | 17.20 | -1.21% | 1.11 | 0.92% |
| 2025-06-13 | 17.75 | 17.87 | 17.35 | 17.41 | -1.97% | 1.04 | 0.84% |
| 2025-06-12 | 17.94 | 18.11 | 17.68 | 17.76 | -1.28% | 1.11 | 0.88% |
| 2025-06-11 | 18.19 | 18.20 | 17.91 | 17.99 | -0.72% | 0.77 | 0.61% |
| 2025-06-10 | 18.25 | 18.37 | 17.94 | 18.12 | -0.60% | 0.90 | 0.70% |
| 2025-06-09 | 17.97 | 18.36 | 17.95 | 18.23 | +1.45% | 0.77 | 0.60% |
| 2025-06-06 | 18.30 | 18.38 | 17.93 | 17.97 | -1.80% | 0.94 | 0.74% |
| 2025-06-05 | 18.50 | 18.58 | 18.23 | 18.30 | -0.97% | 1.13 | 0.87% |
| 2025-06-04 | 18.69 | 18.77 | 18.41 | 18.48 | -1.12% | 1.14 | 0.87% |
| 2025-06-03 | 18.45 | 18.88 | 18.42 | 18.69 | +1.47% | 1.50 | 1.14% |
| 2025-05-30 | 18.37 | 18.60 | 18.36 | 18.42 | +0.27% | 0.85 | 0.65% |
| 2025-05-29 | 18.17 | 18.44 | 18.13 | 18.37 | +1.10% | 0.76 | 0.59% |
| 2025-05-28 | 18.37 | 18.48 | 18.10 | 18.17 | -1.68% | 0.81 | 0.63% |
| 2025-05-27 | 18.24 | 18.62 | 18.08 | 18.48 | +1.20% | 0.89 | 0.69% |