万东医疗 sh.600055
13.65
-2.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 17.69 | 18.21 | 17.62 | 17.86 | +0.96% | 1.46 | 1.16% |
| 2025-07-21 | 17.75 | 17.77 | 17.57 | 17.69 | -0.23% | 0.81 | 0.65% |
| 2025-07-18 | 17.56 | 17.76 | 17.43 | 17.73 | +0.97% | 0.97 | 0.79% |
| 2025-07-17 | 17.48 | 17.58 | 17.41 | 17.56 | +0.63% | 0.79 | 0.64% |
| 2025-07-16 | 17.30 | 17.53 | 17.25 | 17.45 | +0.87% | 0.76 | 0.63% |
| 2025-07-15 | 17.40 | 17.45 | 17.16 | 17.30 | -0.46% | 0.66 | 0.54% |
| 2025-07-14 | 17.48 | 17.50 | 17.38 | 17.38 | -0.29% | 0.55 | 0.45% |
| 2025-07-11 | 17.41 | 17.54 | 17.34 | 17.43 | +0.17% | 0.63 | 0.51% |
| 2025-07-10 | 17.30 | 17.55 | 17.27 | 17.40 | +0.58% | 0.72 | 0.58% |
| 2025-07-09 | 17.29 | 17.44 | 17.26 | 17.30 | -0.35% | 0.63 | 0.52% |
| 2025-07-08 | 17.28 | 17.47 | 17.25 | 17.36 | 0.00% | 0.74 | 0.60% |
| 2025-07-07 | 17.58 | 17.85 | 17.32 | 17.36 | +0.70% | 1.32 | 1.08% |
| 2025-07-04 | 17.11 | 17.46 | 17.09 | 17.24 | +1.06% | 0.96 | 0.79% |
| 2025-07-03 | 17.16 | 17.30 | 17.06 | 17.06 | -0.47% | 0.70 | 0.58% |
| 2025-07-02 | 17.26 | 17.37 | 17.06 | 17.14 | -0.92% | 0.68 | 0.56% |
| 2025-07-01 | 17.37 | 17.45 | 17.20 | 17.30 | +0.12% | 0.52 | 0.43% |
| 2025-06-30 | 17.28 | 17.42 | 17.17 | 17.28 | -0.40% | 0.66 | 0.54% |
| 2025-06-27 | 17.30 | 17.52 | 17.23 | 17.35 | 0.00% | 0.63 | 0.51% |
| 2025-06-26 | 17.80 | 17.80 | 17.32 | 17.35 | -1.70% | 0.78 | 0.63% |
| 2025-06-25 | 17.37 | 17.65 | 17.24 | 17.65 | +2.20% | 0.95 | 0.77% |