厦门象屿 sh.600057
6.34
-0.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 8.57 | 8.63 | 8.43 | 8.51 | -0.58% | 1.59 | 0.89% |
| 2025-12-16 | 8.59 | 8.68 | 8.44 | 8.56 | -0.58% | 1.86 | 1.04% |
| 2025-12-15 | 8.46 | 8.75 | 8.43 | 8.61 | +0.47% | 2.92 | 1.62% |
| 2025-12-12 | 8.37 | 8.61 | 8.19 | 8.57 | +2.02% | 4.30 | 2.45% |
| 2025-12-11 | 8.75 | 8.76 | 8.35 | 8.40 | -4.22% | 3.64 | 2.05% |
| 2025-12-10 | 8.87 | 9.00 | 8.70 | 8.77 | -1.24% | 3.62 | 1.97% |
| 2025-12-09 | 9.07 | 9.07 | 8.67 | 8.88 | -2.52% | 4.74 | 2.56% |
| 2025-12-08 | 9.04 | 9.30 | 8.67 | 9.11 | +1.79% | 5.78 | 3.09% |
| 2025-12-05 | 8.63 | 8.98 | 8.58 | 8.95 | +4.56% | 2.94 | 1.60% |
| 2025-12-04 | 8.66 | 9.01 | 8.52 | 8.56 | -1.61% | 2.54 | 1.40% |
| 2025-12-03 | 8.38 | 8.79 | 8.35 | 8.70 | +3.69% | 2.73 | 1.51% |
| 2025-12-02 | 8.23 | 8.45 | 8.19 | 8.39 | +1.45% | 1.63 | 0.93% |
| 2025-12-01 | 8.21 | 8.29 | 8.13 | 8.27 | +0.61% | 1.72 | 1.00% |
| 2025-11-28 | 8.07 | 8.25 | 8.05 | 8.22 | +1.86% | 1.11 | 0.65% |
| 2025-11-27 | 8.15 | 8.20 | 8.06 | 8.07 | -0.98% | 0.88 | 0.52% |
| 2025-11-26 | 8.21 | 8.26 | 8.14 | 8.15 | -0.37% | 0.95 | 0.56% |
| 2025-11-25 | 8.15 | 8.27 | 8.15 | 8.18 | +0.74% | 1.37 | 0.80% |
| 2025-11-24 | 8.23 | 8.29 | 7.95 | 8.12 | -1.44% | 1.88 | 1.10% |
| 2025-11-21 | 8.37 | 8.44 | 8.20 | 8.24 | -1.65% | 1.74 | 0.99% |
| 2025-11-20 | 8.38 | 8.49 | 8.32 | 8.38 | +0.47% | 1.28 | 0.72% |