厦门象屿 sh.600057
6.34
-0.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 8.42 | 8.53 | 8.28 | 8.34 | -0.94% | 1.38 | 0.78% |
| 2025-11-18 | 8.71 | 8.75 | 8.37 | 8.42 | -3.84% | 2.84 | 1.59% |
| 2025-11-17 | 8.77 | 8.95 | 8.67 | 8.75 | -0.11% | 2.51 | 1.35% |
| 2025-11-14 | 8.82 | 8.96 | 8.69 | 8.76 | -0.56% | 2.08 | 1.12% |
| 2025-11-13 | 8.59 | 8.89 | 8.51 | 8.81 | +2.29% | 2.33 | 1.26% |
| 2025-11-12 | 8.66 | 8.72 | 8.54 | 8.61 | -0.68% | 1.57 | 0.86% |
| 2025-11-11 | 8.53 | 8.72 | 8.49 | 8.67 | +0.92% | 2.23 | 1.22% |
| 2025-11-10 | 8.33 | 8.64 | 8.27 | 8.59 | +3.33% | 3.12 | 1.73% |
| 2025-11-07 | 8.29 | 8.41 | 8.27 | 8.32 | +0.36% | 2.20 | 1.25% |
| 2025-11-06 | 8.52 | 8.59 | 8.18 | 8.29 | -3.12% | 4.09 | 2.34% |
| 2025-11-05 | 8.57 | 8.65 | 8.36 | 8.55 | -2.15% | 4.33 | 2.40% |
| 2025-11-04 | 8.30 | 9.14 | 8.25 | 8.74 | +5.11% | 8.03 | 4.31% |
| 2025-11-03 | 8.21 | 8.35 | 8.09 | 8.32 | +1.32% | 3.76 | 2.15% |
| 2025-10-31 | 7.93 | 8.39 | 7.93 | 8.21 | +3.10% | 4.35 | 2.51% |
| 2025-10-30 | 7.93 | 8.19 | 7.92 | 7.96 | +1.51% | 5.43 | 3.20% |
| 2025-10-29 | 7.96 | 7.99 | 7.52 | 7.84 | -1.85% | 3.65 | 2.24% |
| 2025-10-28 | 7.69 | 8.21 | 7.64 | 7.99 | +4.12% | 4.93 | 2.91% |
| 2025-10-27 | 7.38 | 7.78 | 7.38 | 7.68 | +3.74% | 2.52 | 1.57% |
| 2025-10-24 | 7.41 | 7.52 | 7.31 | 7.40 | +0.27% | 1.46 | 0.93% |
| 2025-10-23 | 7.31 | 7.43 | 7.25 | 7.38 | +0.54% | 1.22 | 0.79% |