厦门象屿 sh.600057
6.34
-0.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.26 | 7.26 | 7.10 | 7.11 | -1.64% | 0.93 | 0.58% |
| 2025-09-15 | 7.13 | 7.26 | 7.10 | 7.23 | +1.39% | 1.25 | 0.79% |
| 2025-09-12 | 7.33 | 7.35 | 7.11 | 7.13 | -2.43% | 1.51 | 0.94% |
| 2025-09-11 | 7.31 | 7.34 | 7.27 | 7.31 | 0.00% | 0.98 | 0.61% |
| 2025-09-10 | 7.31 | 7.34 | 7.26 | 7.31 | +0.41% | 0.92 | 0.57% |
| 2025-09-09 | 7.32 | 7.36 | 7.24 | 7.28 | -0.67% | 0.94 | 0.58% |
| 2025-09-08 | 7.34 | 7.42 | 7.26 | 7.33 | -0.27% | 1.72 | 1.05% |
| 2025-09-05 | 7.28 | 7.35 | 7.22 | 7.35 | +1.22% | 1.05 | 0.65% |
| 2025-09-04 | 7.27 | 7.30 | 7.17 | 7.26 | -0.41% | 1.12 | 0.70% |
| 2025-09-03 | 7.31 | 7.36 | 7.18 | 7.29 | -0.27% | 1.17 | 0.73% |
| 2025-09-02 | 7.20 | 7.34 | 7.17 | 7.31 | +1.51% | 1.87 | 1.16% |
| 2025-09-01 | 7.06 | 7.31 | 7.03 | 7.20 | +2.24% | 2.36 | 1.48% |
| 2025-08-29 | 7.05 | 7.09 | 7.01 | 7.04 | -0.14% | 1.14 | 0.72% |
| 2025-08-28 | 7.08 | 7.14 | 6.91 | 7.05 | +0.28% | 1.66 | 1.07% |
| 2025-08-27 | 7.20 | 7.29 | 7.01 | 7.03 | -1.93% | 2.13 | 1.34% |
| 2025-08-26 | 7.00 | 7.17 | 6.97 | 7.17 | +2.54% | 1.56 | 0.99% |
| 2025-08-25 | 6.96 | 7.07 | 6.95 | 6.99 | +0.43% | 1.25 | 0.80% |
| 2025-08-22 | 6.95 | 6.97 | 6.89 | 6.96 | +0.28% | 1.06 | 0.69% |
| 2025-08-21 | 6.93 | 7.00 | 6.92 | 6.94 | 0.00% | 1.15 | 0.75% |
| 2025-08-20 | 6.89 | 6.94 | 6.86 | 6.94 | +0.72% | 0.86 | 0.56% |