厦门象屿 sh.600057
6.34
-0.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 7.38 | 7.43 | 7.28 | 7.34 | -0.27% | 1.33 | 0.85% |
| 2025-10-21 | 7.45 | 7.47 | 7.36 | 7.36 | -1.19% | 1.43 | 0.91% |
| 2025-10-20 | 7.71 | 7.71 | 7.42 | 7.45 | -2.84% | 1.81 | 1.14% |
| 2025-10-17 | 7.64 | 7.79 | 7.59 | 7.67 | +0.26% | 1.90 | 1.11% |
| 2025-10-16 | 7.70 | 7.75 | 7.61 | 7.65 | -0.51% | 2.00 | 1.17% |
| 2025-10-15 | 7.55 | 7.87 | 7.49 | 7.69 | +2.10% | 2.32 | 1.36% |
| 2025-10-14 | 7.36 | 7.64 | 7.31 | 7.53 | +3.11% | 2.79 | 1.67% |
| 2025-10-13 | 7.25 | 7.35 | 7.18 | 7.30 | -1.73% | 1.68 | 1.04% |
| 2025-10-10 | 7.05 | 7.48 | 7.01 | 7.43 | +5.32% | 3.13 | 1.93% |
| 2025-10-09 | 6.94 | 7.09 | 6.87 | 7.05 | +1.85% | 1.46 | 0.94% |
| 2025-09-30 | 6.94 | 6.95 | 6.88 | 6.92 | -0.14% | 0.67 | 0.44% |
| 2025-09-29 | 6.92 | 6.96 | 6.87 | 6.93 | +0.14% | 0.95 | 0.62% |
| 2025-09-26 | 6.87 | 6.97 | 6.86 | 6.92 | +0.14% | 1.08 | 0.71% |
| 2025-09-25 | 7.02 | 7.03 | 6.86 | 6.91 | -1.27% | 1.16 | 0.75% |
| 2025-09-24 | 6.96 | 7.03 | 6.91 | 7.00 | +0.14% | 0.94 | 0.61% |
| 2025-09-23 | 7.01 | 7.04 | 6.90 | 6.99 | -0.28% | 0.86 | 0.56% |
| 2025-09-22 | 7.05 | 7.08 | 6.97 | 7.01 | -0.56% | 0.84 | 0.54% |
| 2025-09-19 | 6.98 | 7.07 | 6.98 | 7.05 | +0.71% | 0.73 | 0.47% |
| 2025-09-18 | 7.10 | 7.16 | 6.96 | 7.00 | -1.53% | 1.00 | 0.64% |
| 2025-09-17 | 7.12 | 7.16 | 7.09 | 7.11 | 0.00% | 0.77 | 0.48% |