南京高科 sh.600064
7.39
-0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 7.73 | 7.74 | 7.68 | 7.70 | -0.26% | 1.15 | 0.86% |
| 2025-08-18 | 7.74 | 7.76 | 7.68 | 7.72 | +0.39% | 1.54 | 1.16% |
| 2025-08-15 | 7.64 | 7.71 | 7.64 | 7.69 | +1.05% | 1.32 | 0.99% |
| 2025-08-14 | 7.71 | 7.73 | 7.61 | 7.61 | -1.04% | 1.17 | 0.88% |
| 2025-08-13 | 7.69 | 7.71 | 7.65 | 7.69 | 0.00% | 1.15 | 0.87% |
| 2025-08-12 | 7.68 | 7.73 | 7.68 | 7.69 | +0.26% | 1.15 | 0.86% |
| 2025-08-11 | 7.67 | 7.69 | 7.64 | 7.67 | +0.26% | 1.12 | 0.85% |
| 2025-08-08 | 7.60 | 7.66 | 7.57 | 7.65 | +0.53% | 0.97 | 0.74% |
| 2025-08-07 | 7.62 | 7.63 | 7.57 | 7.61 | +0.13% | 0.91 | 0.69% |
| 2025-08-06 | 7.58 | 7.62 | 7.55 | 7.60 | +0.40% | 1.06 | 0.81% |
| 2025-08-05 | 7.56 | 7.63 | 7.54 | 7.57 | +0.40% | 1.26 | 0.96% |
| 2025-08-04 | 7.52 | 7.57 | 7.51 | 7.54 | -0.13% | 1.15 | 0.88% |
| 2025-08-01 | 7.58 | 7.62 | 7.54 | 7.55 | -0.26% | 1.14 | 0.87% |
| 2025-07-31 | 7.79 | 7.80 | 7.54 | 7.57 | -2.82% | 2.32 | 1.76% |
| 2025-07-30 | 7.81 | 7.87 | 7.78 | 7.79 | -0.26% | 1.65 | 1.22% |
| 2025-07-29 | 7.81 | 7.84 | 7.72 | 7.81 | 0.00% | 1.21 | 0.90% |
| 2025-07-28 | 7.83 | 7.87 | 7.78 | 7.81 | -0.26% | 1.40 | 1.03% |
| 2025-07-25 | 7.88 | 7.89 | 7.81 | 7.83 | -0.51% | 1.18 | 0.87% |
| 2025-07-24 | 7.82 | 7.89 | 7.80 | 7.87 | +0.77% | 1.94 | 1.43% |
| 2025-07-23 | 7.86 | 7.89 | 7.79 | 7.81 | -0.13% | 2.06 | 1.52% |