南京高科 sh.600064
7.39
-0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 8.89 | 8.95 | 8.76 | 8.77 | -1.57% | 1.38 | 0.90% |
| 2026-02-12 | 8.93 | 9.04 | 8.88 | 8.91 | -0.34% | 1.54 | 1.00% |
| 2026-02-11 | 8.87 | 8.98 | 8.86 | 8.94 | +0.79% | 1.25 | 0.81% |
| 2026-02-10 | 8.93 | 8.93 | 8.84 | 8.87 | -0.56% | 0.87 | 0.56% |
| 2026-02-09 | 8.85 | 8.94 | 8.83 | 8.92 | +1.13% | 1.60 | 1.04% |
| 2026-02-06 | 8.87 | 8.96 | 8.82 | 8.82 | -0.90% | 1.68 | 1.09% |
| 2026-02-05 | 8.91 | 8.98 | 8.84 | 8.90 | -0.11% | 1.65 | 1.07% |
| 2026-02-04 | 8.77 | 8.93 | 8.72 | 8.91 | +1.71% | 2.05 | 1.33% |
| 2026-02-03 | 8.68 | 8.79 | 8.66 | 8.76 | +1.51% | 1.77 | 1.17% |
| 2026-02-02 | 8.94 | 8.96 | 8.60 | 8.63 | -4.43% | 3.05 | 2.00% |
| 2026-01-30 | 9.13 | 9.17 | 8.91 | 9.03 | -1.53% | 2.28 | 1.46% |
| 2026-01-29 | 9.05 | 9.23 | 8.98 | 9.17 | +1.44% | 3.02 | 1.91% |
| 2026-01-28 | 8.88 | 9.14 | 8.85 | 9.04 | +1.80% | 2.87 | 1.84% |
| 2026-01-27 | 8.97 | 8.99 | 8.84 | 8.88 | -1.00% | 1.83 | 1.19% |
| 2026-01-26 | 9.07 | 9.07 | 8.88 | 8.97 | -0.55% | 2.43 | 1.56% |
| 2026-01-23 | 8.92 | 9.06 | 8.92 | 9.02 | +1.23% | 2.23 | 1.43% |
| 2026-01-22 | 8.85 | 8.95 | 8.84 | 8.91 | +0.68% | 1.68 | 1.09% |
| 2026-01-21 | 8.95 | 8.98 | 8.83 | 8.85 | -1.45% | 2.43 | 1.58% |
| 2026-01-20 | 8.70 | 9.00 | 8.69 | 8.98 | +3.46% | 3.41 | 2.22% |
| 2026-01-19 | 8.64 | 8.74 | 8.63 | 8.68 | +0.12% | 1.53 | 1.02% |