宇通客车 sh.600066
31.55
-0.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 25.75 | 25.80 | 25.47 | 25.69 | -0.19% | 2.59 | 0.45% |
| 2025-08-18 | 26.06 | 26.28 | 25.62 | 25.74 | -1.65% | 5.42 | 0.93% |
| 2025-08-15 | 26.07 | 26.34 | 25.85 | 26.17 | +0.26% | 2.28 | 0.39% |
| 2025-08-14 | 26.44 | 26.63 | 26.11 | 26.11 | -1.37% | 2.74 | 0.46% |
| 2025-08-13 | 27.19 | 27.21 | 26.40 | 26.47 | -2.78% | 3.47 | 0.58% |
| 2025-08-12 | 25.95 | 27.30 | 25.83 | 27.23 | +4.96% | 5.82 | 0.96% |
| 2025-08-11 | 26.20 | 26.36 | 25.83 | 25.94 | -0.34% | 3.49 | 0.59% |
| 2025-08-08 | 25.56 | 26.10 | 25.46 | 26.03 | +1.85% | 3.74 | 0.64% |
| 2025-08-07 | 25.26 | 25.63 | 25.20 | 25.56 | +1.36% | 2.66 | 0.46% |
| 2025-08-06 | 25.62 | 25.69 | 25.17 | 25.21 | -1.65% | 3.01 | 0.53% |
| 2025-08-05 | 25.25 | 25.95 | 25.11 | 25.63 | +1.60% | 5.62 | 0.97% |
| 2025-08-04 | 25.01 | 25.32 | 24.96 | 25.23 | +0.51% | 4.16 | 0.73% |
| 2025-08-01 | 24.61 | 25.21 | 24.58 | 25.10 | +2.49% | 4.21 | 0.75% |
| 2025-07-31 | 25.05 | 25.08 | 24.49 | 24.49 | -2.50% | 3.20 | 0.57% |
| 2025-07-30 | 24.77 | 25.18 | 24.67 | 25.12 | +1.67% | 2.85 | 0.51% |
| 2025-07-29 | 25.03 | 25.08 | 24.70 | 24.71 | -1.57% | 3.03 | 0.54% |
| 2025-07-28 | 25.02 | 25.16 | 24.87 | 25.10 | +0.20% | 2.92 | 0.52% |
| 2025-07-25 | 24.87 | 25.11 | 24.83 | 25.05 | +0.75% | 3.26 | 0.58% |
| 2025-07-24 | 25.24 | 25.24 | 24.83 | 24.87 | -1.09% | 4.12 | 0.73% |
| 2025-07-23 | 25.16 | 25.34 | 25.07 | 25.14 | +0.20% | 3.23 | 0.57% |