宇通客车 sh.600066
31.55
-0.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 33.43 | 34.77 | 33.12 | 34.47 | +3.36% | 6.05 | 0.80% |
| 2025-12-16 | 34.03 | 34.15 | 33.27 | 33.35 | -1.33% | 4.38 | 0.59% |
| 2025-12-15 | 33.30 | 34.48 | 33.21 | 33.80 | +0.60% | 4.51 | 0.60% |
| 2025-12-12 | 33.57 | 33.82 | 33.02 | 33.60 | +0.51% | 3.45 | 0.47% |
| 2025-12-11 | 33.14 | 33.99 | 33.05 | 33.43 | +1.30% | 5.79 | 0.78% |
| 2025-12-10 | 32.37 | 33.26 | 32.19 | 33.00 | +2.17% | 3.34 | 0.46% |
| 2025-12-09 | 32.30 | 32.48 | 32.01 | 32.30 | +0.09% | 2.65 | 0.37% |
| 2025-12-08 | 33.10 | 33.15 | 32.10 | 32.27 | -2.06% | 4.78 | 0.66% |
| 2025-12-05 | 33.13 | 33.59 | 32.87 | 32.95 | -0.48% | 3.50 | 0.48% |
| 2025-12-04 | 32.49 | 33.27 | 32.39 | 33.11 | +2.03% | 5.10 | 0.70% |
| 2025-12-03 | 32.40 | 32.70 | 32.01 | 32.45 | +1.09% | 3.80 | 0.53% |
| 2025-12-02 | 32.00 | 32.32 | 31.71 | 32.10 | +0.31% | 2.91 | 0.41% |
| 2025-12-01 | 31.06 | 32.18 | 30.87 | 32.00 | +2.86% | 5.18 | 0.74% |
| 2025-11-28 | 30.74 | 31.25 | 30.71 | 31.11 | +0.81% | 2.71 | 0.39% |
| 2025-11-27 | 31.06 | 31.40 | 30.74 | 30.86 | -0.64% | 2.49 | 0.36% |
| 2025-11-26 | 30.82 | 31.36 | 30.68 | 31.06 | +0.55% | 2.36 | 0.34% |
| 2025-11-25 | 31.35 | 31.38 | 30.55 | 30.89 | -1.69% | 3.88 | 0.57% |
| 2025-11-24 | 30.84 | 31.65 | 30.55 | 31.42 | +2.71% | 4.25 | 0.61% |
| 2025-11-21 | 30.79 | 31.08 | 30.43 | 30.59 | -1.64% | 4.36 | 0.64% |
| 2025-11-20 | 31.00 | 31.20 | 30.61 | 31.10 | +0.52% | 2.47 | 0.36% |