*ST尼雅 sh.600084
4.91
-1.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 6.78 | 6.85 | 6.70 | 6.72 | +0.15% | 0.70 | 0.92% |
| 2026-02-12 | 6.89 | 6.90 | 6.66 | 6.71 | -2.89% | 1.07 | 1.42% |
| 2026-02-11 | 7.16 | 7.16 | 6.83 | 6.91 | -2.26% | 1.11 | 1.42% |
| 2026-02-10 | 7.20 | 7.22 | 7.00 | 7.07 | -3.42% | 1.36 | 1.71% |
| 2026-02-09 | 7.20 | 7.38 | 7.13 | 7.32 | +1.10% | 2.14 | 2.62% |
| 2026-02-06 | 7.62 | 7.64 | 7.06 | 7.24 | -6.22% | 3.26 | 4.04% |
| 2026-02-05 | 6.84 | 7.72 | 6.84 | 7.72 | +9.97% | 2.72 | 3.22% |
| 2026-02-04 | 7.43 | 7.51 | 6.90 | 7.02 | -6.15% | 2.53 | 3.17% |
| 2026-02-03 | 7.37 | 7.90 | 7.37 | 7.48 | -4.71% | 3.65 | 4.28% |
| 2026-02-02 | 6.92 | 8.01 | 6.77 | 7.85 | +7.83% | 4.67 | 5.66% |
| 2026-01-30 | 7.28 | 7.28 | 7.13 | 7.28 | +9.97% | 1.45 | 1.78% |
| 2026-01-29 | 6.62 | 6.62 | 6.46 | 6.62 | +9.97% | 0.89 | 1.19% |
| 2026-01-28 | 6.04 | 6.04 | 5.89 | 6.02 | -0.33% | 0.36 | 0.54% |
| 2026-01-27 | 6.16 | 6.18 | 5.96 | 6.04 | -2.11% | 0.45 | 0.66% |
| 2026-01-26 | 6.37 | 6.38 | 6.10 | 6.17 | -2.68% | 0.51 | 0.73% |
| 2026-01-23 | 6.31 | 6.35 | 6.22 | 6.34 | +1.44% | 0.55 | 0.78% |
| 2026-01-22 | 5.92 | 6.31 | 5.90 | 6.25 | +5.57% | 0.96 | 1.39% |
| 2026-01-21 | 5.84 | 5.97 | 5.83 | 5.92 | +0.85% | 0.41 | 0.61% |
| 2026-01-20 | 5.89 | 5.90 | 5.83 | 5.87 | -0.51% | 0.34 | 0.51% |
| 2026-01-19 | 5.74 | 5.94 | 5.73 | 5.90 | +2.08% | 0.58 | 0.89% |