中视传媒 sh.600088
15.68
+1.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 18.13 | 18.47 | 17.79 | 17.79 | -1.60% | 2.05 | 2.85% |
| 2026-02-12 | 18.59 | 18.84 | 18.05 | 18.08 | -3.11% | 2.73 | 3.75% |
| 2026-02-11 | 19.65 | 19.67 | 18.60 | 18.66 | -6.75% | 5.26 | 7.01% |
| 2026-02-10 | 18.35 | 20.01 | 18.21 | 20.01 | +10.01% | 5.45 | 7.10% |
| 2026-02-09 | 17.98 | 18.53 | 17.93 | 18.19 | +2.25% | 1.22 | 1.69% |
| 2026-02-06 | 17.99 | 18.00 | 17.30 | 17.79 | -1.33% | 1.30 | 1.84% |
| 2026-02-05 | 18.00 | 18.28 | 17.73 | 18.03 | +1.69% | 1.82 | 2.53% |
| 2026-02-04 | 18.16 | 18.16 | 17.47 | 17.73 | -2.48% | 1.32 | 1.87% |
| 2026-02-03 | 17.95 | 18.25 | 17.90 | 18.18 | +1.91% | 1.52 | 2.12% |
| 2026-02-02 | 17.68 | 18.40 | 17.68 | 17.84 | +0.11% | 1.65 | 2.29% |
| 2026-01-30 | 17.80 | 17.95 | 17.50 | 17.82 | -0.50% | 1.22 | 1.72% |
| 2026-01-29 | 17.42 | 18.28 | 17.20 | 17.91 | +1.82% | 1.88 | 2.64% |
| 2026-01-28 | 17.75 | 17.99 | 17.50 | 17.59 | -1.24% | 1.17 | 1.66% |
| 2026-01-27 | 17.55 | 17.86 | 17.32 | 17.81 | +1.48% | 1.39 | 1.98% |
| 2026-01-26 | 17.53 | 18.43 | 17.29 | 17.55 | +1.04% | 2.02 | 2.87% |
| 2026-01-23 | 17.10 | 17.52 | 17.00 | 17.37 | +1.58% | 1.59 | 2.31% |
| 2026-01-22 | 17.00 | 17.19 | 16.97 | 17.10 | +0.23% | 0.74 | 1.08% |
| 2026-01-21 | 16.94 | 17.15 | 16.84 | 17.06 | -0.35% | 0.84 | 1.24% |
| 2026-01-20 | 17.18 | 17.34 | 16.97 | 17.12 | +0.47% | 1.26 | 1.86% |
| 2026-01-19 | 17.36 | 17.36 | 16.98 | 17.04 | -2.91% | 1.33 | 1.95% |