大名城 sh.600094
4.64
+2.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 3.25 | 3.30 | 3.24 | 3.28 | +0.92% | 1.01 | 1.43% |
| 2025-08-18 | 3.29 | 3.29 | 3.24 | 3.25 | -0.91% | 1.04 | 1.47% |
| 2025-08-15 | 3.32 | 3.37 | 3.26 | 3.28 | -1.50% | 1.00 | 1.40% |
| 2025-08-14 | 3.40 | 3.42 | 3.31 | 3.33 | -2.06% | 1.10 | 1.51% |
| 2025-08-13 | 3.38 | 3.42 | 3.32 | 3.40 | +0.29% | 1.76 | 2.41% |
| 2025-08-12 | 3.23 | 3.47 | 3.22 | 3.39 | +5.28% | 2.51 | 3.45% |
| 2025-08-11 | 3.13 | 3.23 | 3.13 | 3.22 | +2.88% | 0.82 | 1.19% |
| 2025-08-08 | 3.13 | 3.15 | 3.10 | 3.13 | 0.00% | 0.39 | 0.58% |
| 2025-08-07 | 3.10 | 3.14 | 3.10 | 3.13 | +0.64% | 0.56 | 0.82% |
| 2025-08-06 | 3.12 | 3.13 | 3.07 | 3.11 | -0.32% | 0.60 | 0.90% |
| 2025-08-05 | 3.10 | 3.14 | 3.09 | 3.12 | +0.65% | 0.57 | 0.84% |
| 2025-08-04 | 3.09 | 3.11 | 3.07 | 3.10 | -0.32% | 0.42 | 0.63% |
| 2025-08-01 | 3.12 | 3.14 | 3.09 | 3.11 | 0.00% | 0.54 | 0.81% |
| 2025-07-31 | 3.22 | 3.22 | 3.10 | 3.11 | -3.72% | 0.93 | 1.37% |
| 2025-07-30 | 3.26 | 3.28 | 3.23 | 3.23 | -0.92% | 0.68 | 0.96% |
| 2025-07-29 | 3.25 | 3.28 | 3.20 | 3.26 | +0.31% | 0.71 | 1.02% |
| 2025-07-28 | 3.27 | 3.30 | 3.22 | 3.25 | -0.61% | 0.72 | 1.02% |
| 2025-07-25 | 3.27 | 3.30 | 3.24 | 3.27 | 0.00% | 0.63 | 0.89% |
| 2025-07-24 | 3.22 | 3.30 | 3.22 | 3.27 | +0.93% | 0.67 | 0.95% |
| 2025-07-23 | 3.28 | 3.33 | 3.23 | 3.24 | -1.22% | 0.62 | 0.88% |