大名城 sh.600094
4.64
+2.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 4.86 | 4.97 | 4.85 | 4.85 | -1.22% | 0.94 | 0.90% |
| 2026-02-12 | 4.94 | 4.97 | 4.83 | 4.91 | -0.20% | 0.91 | 0.87% |
| 2026-02-11 | 4.89 | 4.97 | 4.85 | 4.92 | +0.61% | 0.91 | 0.87% |
| 2026-02-10 | 4.95 | 4.97 | 4.87 | 4.89 | -1.61% | 0.83 | 0.79% |
| 2026-02-09 | 4.91 | 4.98 | 4.83 | 4.97 | +2.47% | 0.91 | 0.87% |
| 2026-02-06 | 4.89 | 4.94 | 4.81 | 4.85 | -0.61% | 0.93 | 0.90% |
| 2026-02-05 | 4.95 | 4.97 | 4.87 | 4.88 | -2.20% | 0.93 | 0.89% |
| 2026-02-04 | 5.00 | 5.00 | 4.88 | 4.99 | 0.00% | 1.19 | 1.13% |
| 2026-02-03 | 4.86 | 5.03 | 4.86 | 4.99 | +3.10% | 1.27 | 1.20% |
| 2026-02-02 | 5.00 | 5.03 | 4.84 | 4.84 | -3.59% | 1.52 | 1.45% |
| 2026-01-30 | 5.12 | 5.15 | 4.94 | 5.02 | -3.65% | 1.96 | 1.83% |
| 2026-01-29 | 5.01 | 5.29 | 4.95 | 5.21 | +3.17% | 2.30 | 2.10% |
| 2026-01-28 | 5.14 | 5.20 | 5.03 | 5.05 | -0.59% | 1.70 | 1.58% |
| 2026-01-27 | 5.22 | 5.23 | 5.00 | 5.08 | -3.05% | 2.13 | 1.98% |
| 2026-01-26 | 5.58 | 5.63 | 5.22 | 5.24 | -4.03% | 3.37 | 2.96% |
| 2026-01-23 | 5.25 | 5.55 | 5.11 | 5.46 | +6.02% | 4.08 | 3.59% |
| 2026-01-22 | 5.03 | 5.23 | 5.00 | 5.15 | +2.39% | 2.15 | 1.97% |
| 2026-01-21 | 5.06 | 5.24 | 5.01 | 5.03 | -1.18% | 1.84 | 1.71% |
| 2026-01-20 | 5.13 | 5.28 | 5.07 | 5.09 | -1.93% | 2.12 | 1.93% |
| 2026-01-19 | 4.99 | 5.43 | 4.96 | 5.19 | +4.43% | 3.67 | 3.30% |