林海股份 sh.600099
10.77
+1.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 10.67 | 10.84 | 10.42 | 10.77 | +1.99% | 0.50 | 2.14% |
| 2026-05-21 | 10.97 | 11.17 | 10.50 | 10.56 | -3.74% | 0.54 | 2.29% |
| 2026-05-20 | 11.18 | 11.18 | 10.87 | 10.97 | -1.97% | 0.47 | 1.96% |
| 2026-05-19 | 11.20 | 11.38 | 11.03 | 11.19 | +0.27% | 0.49 | 2.00% |
| 2026-05-18 | 10.90 | 11.17 | 10.85 | 11.16 | +1.82% | 0.51 | 2.10% |
| 2026-05-15 | 11.10 | 11.17 | 10.84 | 10.96 | -1.44% | 0.68 | 2.82% |
| 2026-05-14 | 11.42 | 11.43 | 11.11 | 11.12 | -2.11% | 0.58 | 2.36% |
| 2026-05-13 | 11.54 | 11.59 | 11.29 | 11.36 | -1.05% | 0.58 | 2.31% |
| 2026-05-12 | 11.81 | 11.84 | 11.40 | 11.48 | -2.71% | 0.58 | 2.29% |
| 2026-05-11 | 11.87 | 11.90 | 11.66 | 11.80 | -0.34% | 0.72 | 2.80% |
| 2026-05-08 | 11.73 | 11.88 | 11.68 | 11.84 | +1.02% | 0.64 | 2.49% |
| 2026-05-07 | 11.66 | 11.90 | 11.65 | 11.72 | +0.51% | 0.92 | 3.55% |
| 2026-05-06 | 11.69 | 11.76 | 11.52 | 11.66 | -0.34% | 0.87 | 3.41% |
| 2026-04-30 | 11.54 | 11.81 | 11.50 | 11.70 | +1.56% | 0.82 | 3.19% |
| 2026-04-29 | 11.22 | 11.60 | 11.10 | 11.52 | +3.50% | 0.88 | 3.52% |
| 2026-04-28 | 11.27 | 11.40 | 11.10 | 11.13 | -2.79% | 0.64 | 2.60% |
| 2026-04-27 | 11.46 | 11.48 | 10.88 | 11.45 | -1.04% | 1.21 | 4.94% |
| 2026-04-24 | 11.26 | 11.64 | 11.16 | 11.57 | +2.75% | 0.70 | 2.79% |
| 2026-04-23 | 11.38 | 11.46 | 11.19 | 11.26 | -1.49% | 0.35 | 1.40% |
| 2026-04-22 | 11.39 | 11.51 | 11.31 | 11.43 | +0.79% | 0.37 | 1.49% |