林海股份 sh.600099
10.77
+1.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 11.38 | 11.55 | 11.26 | 11.34 | -1.39% | 0.41 | 1.63% |
| 2026-04-20 | 11.37 | 11.52 | 11.25 | 11.50 | +0.79% | 0.52 | 2.09% |
| 2026-04-17 | 11.42 | 11.50 | 11.30 | 11.41 | -0.09% | 0.39 | 1.54% |
| 2026-04-16 | 11.21 | 11.45 | 11.15 | 11.42 | +1.78% | 0.41 | 1.65% |
| 2026-04-15 | 11.39 | 11.42 | 11.19 | 11.22 | -1.41% | 0.35 | 1.40% |
| 2026-04-14 | 11.50 | 11.51 | 11.20 | 11.38 | -0.87% | 0.48 | 1.93% |
| 2026-04-13 | 11.44 | 11.69 | 11.26 | 11.48 | +0.53% | 0.60 | 2.41% |
| 2026-04-10 | 11.19 | 11.56 | 11.10 | 11.42 | +2.61% | 0.63 | 2.51% |
| 2026-04-09 | 11.20 | 11.30 | 11.05 | 11.13 | -1.59% | 0.39 | 1.57% |
| 2026-04-08 | 11.15 | 11.39 | 11.08 | 11.31 | +2.82% | 0.61 | 2.47% |
| 2026-04-07 | 10.66 | 11.13 | 10.55 | 11.00 | +3.68% | 0.66 | 2.76% |
| 2026-04-03 | 11.21 | 11.25 | 10.55 | 10.61 | -5.35% | 0.66 | 2.83% |
| 2026-04-02 | 11.28 | 11.51 | 11.11 | 11.21 | -0.88% | 0.73 | 2.95% |
| 2026-04-01 | 11.50 | 11.75 | 11.25 | 11.31 | -0.09% | 0.94 | 3.74% |
| 2026-03-31 | 11.40 | 11.70 | 11.27 | 11.32 | +0.71% | 1.32 | 5.24% |
| 2026-03-30 | 10.88 | 11.55 | 10.88 | 11.24 | +5.94% | 1.86 | 7.50% |
| 2026-03-27 | 10.43 | 10.67 | 10.35 | 10.61 | +1.73% | 0.39 | 1.71% |
| 2026-03-26 | 10.65 | 10.78 | 10.38 | 10.43 | -1.51% | 0.38 | 1.64% |
| 2026-03-25 | 10.39 | 10.72 | 10.33 | 10.59 | +1.73% | 0.45 | 1.94% |
| 2026-03-24 | 9.98 | 10.41 | 9.83 | 10.41 | +7.10% | 0.65 | 2.93% |