林海股份 sh.600099
10.77
+1.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.40 | 10.40 | 9.63 | 9.72 | -6.99% | 0.78 | 3.58% |
| 2026-03-20 | 10.98 | 11.09 | 10.45 | 10.45 | -4.83% | 0.67 | 2.86% |
| 2026-03-19 | 11.28 | 11.36 | 10.93 | 10.98 | -3.43% | 0.43 | 1.78% |
| 2026-03-18 | 11.18 | 11.44 | 11.10 | 11.37 | +2.06% | 0.52 | 2.10% |
| 2026-03-17 | 11.67 | 11.69 | 11.14 | 11.14 | -4.38% | 0.79 | 3.17% |
| 2026-03-16 | 11.30 | 11.80 | 11.27 | 11.65 | +3.19% | 0.95 | 3.72% |
| 2026-03-13 | 11.22 | 11.43 | 11.17 | 11.29 | +0.27% | 0.36 | 1.46% |
| 2026-03-12 | 11.47 | 11.50 | 11.22 | 11.26 | -1.75% | 0.39 | 1.57% |
| 2026-03-11 | 11.54 | 11.63 | 11.36 | 11.46 | -0.52% | 0.44 | 1.77% |
| 2026-03-10 | 11.40 | 11.55 | 11.31 | 11.52 | +1.95% | 0.49 | 1.96% |
| 2026-03-09 | 11.33 | 11.45 | 11.07 | 11.30 | -1.40% | 0.69 | 2.79% |
| 2026-03-06 | 10.80 | 11.49 | 10.80 | 11.46 | +5.72% | 0.81 | 3.29% |
| 2026-03-05 | 10.86 | 11.10 | 10.77 | 10.84 | +1.03% | 0.36 | 1.50% |
| 2026-03-04 | 10.75 | 10.87 | 10.58 | 10.73 | -0.92% | 0.35 | 1.48% |
| 2026-03-03 | 11.04 | 11.19 | 10.79 | 10.83 | -1.81% | 0.51 | 2.14% |
| 2026-03-02 | 11.25 | 11.25 | 10.82 | 11.03 | -2.99% | 0.59 | 2.42% |
| 2026-02-27 | 11.41 | 11.48 | 11.26 | 11.37 | -0.61% | 0.38 | 1.52% |
| 2026-02-26 | 11.40 | 11.49 | 11.36 | 11.44 | +0.35% | 0.36 | 1.44% |
| 2026-02-25 | 11.48 | 11.52 | 11.35 | 11.40 | -0.70% | 0.46 | 1.83% |
| 2026-02-24 | 11.39 | 11.49 | 11.31 | 11.48 | +1.23% | 0.43 | 1.70% |