林海股份 sh.600099
10.77
+1.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 11.37 | 11.79 | 11.31 | 11.51 | +1.14% | 0.74 | 2.93% |
| 2025-07-21 | 11.39 | 11.52 | 11.27 | 11.38 | -0.09% | 0.49 | 1.97% |
| 2025-07-18 | 11.20 | 11.39 | 11.08 | 11.39 | +1.69% | 0.51 | 2.07% |
| 2025-07-17 | 11.32 | 11.38 | 11.18 | 11.20 | -1.23% | 0.39 | 1.59% |
| 2025-07-16 | 11.08 | 11.58 | 11.05 | 11.34 | +2.25% | 0.82 | 3.30% |
| 2025-07-15 | 11.08 | 11.14 | 10.88 | 11.09 | -0.71% | 0.41 | 1.68% |
| 2025-07-14 | 11.06 | 11.20 | 10.97 | 11.17 | +1.45% | 0.47 | 1.91% |
| 2025-07-11 | 11.10 | 11.10 | 10.83 | 11.01 | -0.81% | 0.33 | 1.36% |
| 2025-07-10 | 10.97 | 11.10 | 10.97 | 11.10 | +0.54% | 0.36 | 1.47% |
| 2025-07-09 | 11.07 | 11.14 | 10.99 | 11.04 | +0.09% | 0.31 | 1.29% |
| 2025-07-08 | 11.12 | 11.20 | 10.98 | 11.03 | -0.18% | 0.34 | 1.42% |
| 2025-07-07 | 10.79 | 11.17 | 10.72 | 11.05 | +2.59% | 0.42 | 1.76% |
| 2025-07-04 | 11.07 | 11.09 | 10.72 | 10.77 | -2.17% | 0.36 | 1.51% |
| 2025-07-03 | 10.87 | 11.11 | 10.81 | 11.01 | +1.56% | 0.43 | 1.77% |
| 2025-07-02 | 10.87 | 10.87 | 10.72 | 10.84 | +0.09% | 0.28 | 1.16% |
| 2025-07-01 | 10.84 | 10.91 | 10.72 | 10.83 | +0.18% | 0.39 | 1.66% |
| 2025-06-30 | 10.67 | 10.87 | 10.64 | 10.81 | +0.93% | 0.38 | 1.62% |
| 2025-06-27 | 10.67 | 10.71 | 10.54 | 10.71 | +1.70% | 0.37 | 1.59% |
| 2025-06-26 | 10.53 | 10.62 | 10.47 | 10.53 | -0.19% | 0.33 | 1.40% |
| 2025-06-25 | 10.57 | 10.72 | 10.47 | 10.55 | +0.38% | 0.37 | 1.61% |