林海股份 sh.600099
10.77
+1.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.53 | 10.74 | 10.47 | 10.72 | +1.51% | 0.34 | 1.46% |
| 2025-05-23 | 10.64 | 10.83 | 10.54 | 10.56 | -2.75% | 0.58 | 2.45% |
| 2025-05-22 | 10.74 | 10.94 | 10.63 | 10.86 | +1.02% | 0.62 | 2.61% |
| 2025-05-21 | 10.98 | 11.19 | 10.67 | 10.75 | -2.09% | 0.79 | 3.32% |
| 2025-05-20 | 10.93 | 11.02 | 10.69 | 10.98 | +1.10% | 1.00 | 4.18% |
| 2025-05-19 | 10.44 | 11.47 | 10.40 | 10.86 | +3.71% | 1.88 | 7.80% |
| 2025-05-16 | 10.35 | 10.63 | 10.29 | 10.47 | 0.00% | 0.82 | 3.55% |
| 2025-05-15 | 10.12 | 10.63 | 9.95 | 10.47 | +3.45% | 0.86 | 3.79% |
| 2025-05-14 | 10.25 | 10.27 | 10.08 | 10.12 | -0.39% | 0.32 | 1.43% |
| 2025-05-13 | 10.34 | 10.36 | 10.12 | 10.16 | -1.16% | 0.35 | 1.55% |
| 2025-05-12 | 10.34 | 10.36 | 10.18 | 10.28 | +0.29% | 0.31 | 1.40% |
| 2025-05-09 | 10.31 | 10.42 | 10.20 | 10.25 | -1.25% | 0.35 | 1.53% |
| 2025-05-08 | 10.18 | 10.49 | 10.17 | 10.38 | +1.46% | 0.60 | 2.64% |
| 2025-05-07 | 10.26 | 10.36 | 10.15 | 10.23 | 0.00% | 0.45 | 2.00% |
| 2025-05-06 | 10.12 | 10.27 | 10.07 | 10.23 | +1.18% | 0.42 | 1.85% |