林海股份 sh.600099
10.77
+1.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 10.12 | 10.52 | 10.12 | 10.51 | +3.84% | 0.37 | 1.63% |
| 2025-06-23 | 9.82 | 10.12 | 9.82 | 10.12 | +2.01% | 0.28 | 1.27% |
| 2025-06-20 | 9.91 | 10.01 | 9.83 | 9.92 | +0.20% | 0.24 | 1.12% |
| 2025-06-19 | 10.10 | 10.19 | 9.87 | 9.90 | -1.78% | 0.37 | 1.68% |
| 2025-06-18 | 10.22 | 10.23 | 10.02 | 10.08 | -1.08% | 0.27 | 1.23% |
| 2025-06-17 | 10.34 | 10.35 | 10.10 | 10.19 | -1.16% | 0.32 | 1.43% |
| 2025-06-16 | 10.24 | 10.47 | 10.24 | 10.31 | +0.10% | 0.37 | 1.65% |
| 2025-06-13 | 10.46 | 10.56 | 10.27 | 10.30 | -2.36% | 0.41 | 1.78% |
| 2025-06-12 | 10.46 | 10.58 | 10.38 | 10.55 | -0.09% | 0.37 | 1.59% |
| 2025-06-11 | 10.45 | 10.60 | 10.39 | 10.56 | +1.92% | 0.40 | 1.74% |
| 2025-06-10 | 10.72 | 10.73 | 10.25 | 10.36 | -3.35% | 0.67 | 2.91% |
| 2025-06-09 | 10.54 | 10.85 | 10.50 | 10.72 | +2.09% | 0.77 | 3.26% |
| 2025-06-06 | 10.38 | 10.50 | 10.32 | 10.50 | +1.15% | 0.27 | 1.17% |
| 2025-06-05 | 10.51 | 10.55 | 10.33 | 10.38 | -1.23% | 0.28 | 1.23% |
| 2025-06-04 | 10.45 | 10.55 | 10.36 | 10.51 | +0.67% | 0.38 | 1.67% |
| 2025-06-03 | 10.52 | 10.64 | 10.38 | 10.44 | -0.66% | 0.36 | 1.57% |
| 2025-05-30 | 10.72 | 10.84 | 10.49 | 10.51 | -2.86% | 0.38 | 1.63% |
| 2025-05-29 | 10.58 | 11.15 | 10.58 | 10.82 | +2.07% | 0.46 | 1.93% |
| 2025-05-28 | 10.72 | 10.84 | 10.55 | 10.60 | -1.30% | 0.35 | 1.50% |
| 2025-05-27 | 10.69 | 10.82 | 10.58 | 10.74 | +0.19% | 0.40 | 1.68% |