明星电力 sh.600101
9.66
+1.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 9.52 | 9.68 | 9.43 | 9.66 | +1.47% | 1.37 | 2.62% |
| 2026-05-21 | 9.85 | 9.96 | 9.50 | 9.52 | -3.84% | 2.63 | 4.92% |
| 2026-05-20 | 10.31 | 10.34 | 9.88 | 9.90 | -4.99% | 3.52 | 6.41% |
| 2026-05-19 | 10.01 | 10.44 | 9.92 | 10.42 | +3.58% | 3.93 | 6.98% |
| 2026-05-18 | 9.91 | 10.10 | 9.85 | 10.06 | +0.80% | 1.86 | 3.39% |
| 2026-05-15 | 10.00 | 10.14 | 9.87 | 9.98 | -0.70% | 2.71 | 4.96% |
| 2026-05-14 | 10.40 | 10.55 | 10.05 | 10.05 | -3.74% | 4.17 | 7.43% |
| 2026-05-13 | 10.34 | 10.65 | 10.25 | 10.44 | +0.48% | 4.72 | 8.22% |
| 2026-05-12 | 10.14 | 10.50 | 10.05 | 10.39 | +2.06% | 4.13 | 7.29% |
| 2026-05-11 | 10.08 | 10.24 | 10.01 | 10.18 | +1.29% | 2.59 | 4.67% |
| 2026-05-08 | 10.00 | 10.18 | 9.98 | 10.05 | +0.20% | 2.30 | 4.17% |
| 2026-05-07 | 9.98 | 10.08 | 9.94 | 10.03 | +0.40% | 2.58 | 4.70% |
| 2026-05-06 | 9.87 | 10.02 | 9.85 | 9.99 | +1.73% | 2.54 | 4.67% |
| 2026-04-30 | 9.81 | 9.89 | 9.75 | 9.82 | -0.71% | 1.83 | 3.40% |
| 2026-04-29 | 9.54 | 9.92 | 9.51 | 9.89 | +3.56% | 2.79 | 5.18% |
| 2026-04-28 | 9.58 | 9.64 | 9.41 | 9.55 | -0.52% | 1.75 | 3.36% |
| 2026-04-27 | 9.61 | 9.71 | 9.50 | 9.60 | -0.62% | 1.56 | 2.95% |
| 2026-04-24 | 9.87 | 9.92 | 9.64 | 9.66 | -3.11% | 2.22 | 4.16% |
| 2026-04-23 | 9.80 | 10.03 | 9.69 | 9.97 | +1.42% | 3.32 | 6.14% |
| 2026-04-22 | 9.67 | 9.86 | 9.62 | 9.83 | +0.51% | 2.27 | 4.22% |