明星电力 sh.600101
9.66
+1.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 9.66 | 9.88 | 9.64 | 9.87 | +2.14% | 2.23 | 4.09% |
| 2025-06-23 | 9.57 | 9.69 | 9.57 | 9.66 | +0.41% | 1.39 | 2.60% |
| 2025-06-20 | 9.65 | 9.71 | 9.60 | 9.62 | -0.31% | 1.52 | 2.82% |
| 2025-06-19 | 9.98 | 9.98 | 9.62 | 9.65 | -3.26% | 2.90 | 5.35% |
| 2025-06-18 | 10.12 | 10.12 | 9.94 | 9.98 | -1.46% | 2.02 | 3.64% |
| 2025-06-17 | 10.23 | 10.24 | 10.08 | 10.13 | -1.25% | 1.98 | 3.51% |
| 2025-06-16 | 10.22 | 10.31 | 10.01 | 10.26 | +0.39% | 1.94 | 3.43% |
| 2025-06-13 | 10.36 | 10.49 | 10.21 | 10.22 | -1.99% | 2.89 | 5.02% |
| 2025-06-12 | 10.54 | 10.55 | 10.35 | 10.42 | -1.49% | 3.03 | 5.23% |
| 2025-06-11 | 10.65 | 10.65 | 10.45 | 10.58 | -1.83% | 4.10 | 7.00% |
| 2025-06-10 | 10.45 | 10.90 | 10.35 | 10.78 | +2.82% | 7.91 | 13.32% |
| 2025-06-09 | 10.45 | 10.48 | 10.33 | 10.48 | +0.38% | 2.48 | 4.28% |
| 2025-06-06 | 10.38 | 10.60 | 10.27 | 10.44 | +0.57% | 3.36 | 5.77% |
| 2025-06-05 | 10.41 | 10.51 | 10.27 | 10.38 | +0.19% | 2.54 | 4.41% |
| 2025-06-04 | 10.23 | 10.44 | 10.16 | 10.36 | +1.16% | 2.55 | 4.45% |
| 2025-06-03 | 10.24 | 10.31 | 10.12 | 10.25 | -0.76% | 2.77 | 4.89% |
| 2025-05-30 | 10.46 | 10.56 | 10.31 | 10.32 | -1.69% | 2.44 | 4.22% |
| 2025-05-29 | 10.42 | 10.59 | 10.26 | 10.50 | +0.57% | 3.17 | 5.45% |
| 2025-05-28 | 10.77 | 10.83 | 10.43 | 10.44 | -3.38% | 4.34 | 7.39% |
| 2025-05-27 | 10.66 | 10.94 | 10.60 | 10.81 | +0.83% | 4.48 | 7.44% |