明星电力 sh.600101
9.66
+1.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 9.64 | 9.94 | 9.54 | 9.78 | +0.72% | 3.82 | 7.18% |
| 2026-04-20 | 9.33 | 9.75 | 9.28 | 9.71 | +4.41% | 3.62 | 6.91% |
| 2026-04-17 | 9.30 | 9.38 | 9.21 | 9.30 | +0.11% | 1.18 | 2.31% |
| 2026-04-16 | 9.20 | 9.30 | 9.16 | 9.29 | +0.54% | 1.23 | 2.44% |
| 2026-04-15 | 9.28 | 9.32 | 9.16 | 9.24 | -0.32% | 1.31 | 2.59% |
| 2026-04-14 | 9.34 | 9.44 | 9.20 | 9.27 | -0.86% | 1.76 | 3.46% |
| 2026-04-13 | 9.14 | 9.35 | 9.10 | 9.35 | +1.63% | 1.50 | 2.96% |
| 2026-04-10 | 9.16 | 9.27 | 9.13 | 9.20 | +0.77% | 1.60 | 3.17% |
| 2026-04-09 | 9.25 | 9.25 | 9.08 | 9.13 | -1.51% | 1.56 | 3.13% |
| 2026-04-08 | 9.17 | 9.28 | 9.11 | 9.27 | +3.00% | 2.36 | 4.68% |
| 2026-04-07 | 8.90 | 9.12 | 8.75 | 9.00 | 0.00% | 2.13 | 4.33% |
| 2026-04-03 | 9.83 | 9.88 | 9.00 | 9.00 | -9.64% | 5.14 | 10.17% |
| 2026-04-02 | 9.69 | 10.53 | 9.62 | 9.96 | +4.08% | 7.12 | 12.80% |
| 2026-04-01 | 9.70 | 9.78 | 9.48 | 9.57 | -0.31% | 2.35 | 4.46% |
| 2026-03-31 | 10.13 | 10.13 | 9.57 | 9.60 | -5.51% | 4.16 | 7.73% |
| 2026-03-30 | 10.78 | 10.85 | 9.95 | 10.16 | -7.21% | 5.60 | 10.03% |
| 2026-03-27 | 10.63 | 11.20 | 10.52 | 10.95 | +1.20% | 5.14 | 8.63% |
| 2026-03-26 | 10.81 | 10.94 | 10.58 | 10.82 | -0.64% | 5.04 | 8.50% |
| 2026-03-25 | 10.66 | 10.97 | 10.50 | 10.89 | +2.54% | 5.17 | 8.73% |
| 2026-03-24 | 10.19 | 10.66 | 10.06 | 10.62 | +5.67% | 4.91 | 8.60% |