明星电力 sh.600101
9.66
+1.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.33 | 10.49 | 9.97 | 10.05 | -4.56% | 3.42 | 6.12% |
| 2026-03-20 | 10.48 | 10.80 | 10.35 | 10.53 | -0.28% | 3.75 | 6.47% |
| 2026-03-19 | 10.50 | 10.80 | 10.45 | 10.56 | -0.38% | 2.59 | 4.45% |
| 2026-03-18 | 10.52 | 10.85 | 10.43 | 10.60 | +1.44% | 2.57 | 4.43% |
| 2026-03-17 | 10.68 | 10.76 | 10.44 | 10.45 | -2.34% | 2.72 | 4.67% |
| 2026-03-16 | 10.97 | 11.11 | 10.62 | 10.70 | -2.64% | 3.75 | 6.35% |
| 2026-03-13 | 11.27 | 11.27 | 10.95 | 10.99 | -3.26% | 5.01 | 8.25% |
| 2026-03-12 | 11.21 | 11.38 | 11.10 | 11.36 | +0.98% | 4.98 | 8.07% |
| 2026-03-11 | 11.26 | 11.32 | 10.87 | 11.25 | +0.54% | 5.04 | 8.25% |
| 2026-03-10 | 11.31 | 11.52 | 11.10 | 11.19 | -1.06% | 5.62 | 9.10% |
| 2026-03-09 | 11.20 | 11.50 | 11.19 | 11.31 | +0.44% | 5.99 | 9.64% |
| 2026-03-06 | 11.19 | 11.38 | 11.12 | 11.26 | -0.53% | 5.71 | 9.27% |
| 2026-03-05 | 11.25 | 11.64 | 11.20 | 11.32 | +1.62% | 9.30 | 14.90% |
| 2026-03-04 | 10.76 | 11.20 | 10.67 | 11.14 | +0.91% | 5.78 | 9.53% |
| 2026-03-03 | 10.97 | 11.45 | 10.93 | 11.04 | +0.27% | 6.71 | 10.96% |
| 2026-03-02 | 10.84 | 11.25 | 10.80 | 11.01 | -0.54% | 5.97 | 9.86% |
| 2026-02-27 | 10.57 | 11.29 | 10.50 | 11.07 | +4.73% | 8.02 | 13.32% |
| 2026-02-26 | 10.43 | 10.67 | 10.40 | 10.57 | +1.15% | 3.56 | 6.14% |
| 2026-02-25 | 10.46 | 10.50 | 10.38 | 10.45 | -0.10% | 2.54 | 4.44% |
| 2026-02-24 | 10.11 | 10.54 | 10.10 | 10.46 | +4.18% | 4.64 | 8.16% |