明星电力 sh.600101
9.66
+1.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 10.90 | 10.90 | 10.66 | 10.76 | -0.92% | 3.10 | 5.25% |
| 2025-07-21 | 10.86 | 10.92 | 10.78 | 10.86 | 0.00% | 3.86 | 6.48% |
| 2025-07-18 | 10.66 | 10.92 | 10.62 | 10.86 | +0.65% | 4.57 | 7.71% |
| 2025-07-17 | 10.91 | 10.91 | 10.72 | 10.79 | -1.19% | 3.85 | 6.50% |
| 2025-07-16 | 10.56 | 11.09 | 10.50 | 10.92 | +3.30% | 5.45 | 9.18% |
| 2025-07-15 | 10.88 | 10.89 | 10.47 | 10.57 | -3.55% | 4.76 | 8.18% |
| 2025-07-14 | 10.77 | 11.06 | 10.76 | 10.96 | +1.66% | 5.24 | 8.67% |
| 2025-07-11 | 10.76 | 10.90 | 10.67 | 10.78 | -0.55% | 4.44 | 7.50% |
| 2025-07-10 | 11.07 | 11.23 | 10.76 | 10.84 | -2.51% | 6.11 | 10.17% |
| 2025-07-09 | 11.11 | 11.47 | 11.08 | 11.12 | -0.71% | 7.64 | 12.36% |
| 2025-07-08 | 11.45 | 11.50 | 11.08 | 11.20 | -4.99% | 9.73 | 15.73% |
| 2025-07-07 | 11.24 | 11.93 | 10.90 | 11.78 | +8.54% | 14.78 | 23.36% |
| 2025-07-04 | 10.42 | 10.96 | 10.38 | 10.86 | +3.87% | 9.48 | 15.88% |
| 2025-07-03 | 10.28 | 10.60 | 10.25 | 10.45 | +1.15% | 4.14 | 7.14% |
| 2025-07-02 | 10.51 | 10.51 | 10.23 | 10.33 | -1.87% | 3.82 | 6.66% |
| 2025-07-01 | 10.07 | 10.73 | 10.01 | 10.53 | +4.71% | 7.29 | 12.58% |
| 2025-06-30 | 9.96 | 10.08 | 9.95 | 10.06 | +1.09% | 2.01 | 3.60% |
| 2025-06-27 | 9.85 | 10.02 | 9.84 | 9.95 | +0.90% | 2.29 | 4.14% |
| 2025-06-26 | 9.87 | 9.99 | 9.82 | 9.86 | -0.30% | 2.04 | 3.70% |
| 2025-06-25 | 9.87 | 9.92 | 9.81 | 9.89 | +0.20% | 2.01 | 3.66% |