明星电力 sh.600101
9.66
+1.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.56 | 10.75 | 10.44 | 10.72 | +1.59% | 3.35 | 5.69% |
| 2025-05-23 | 11.05 | 11.14 | 10.54 | 10.55 | -5.48% | 7.41 | 12.42% |
| 2025-05-22 | 11.54 | 11.71 | 11.11 | 11.16 | -4.71% | 9.82 | 15.59% |
| 2025-05-21 | 11.37 | 12.13 | 11.32 | 11.71 | +1.63% | 14.93 | 22.70% |
| 2025-05-20 | 11.01 | 11.71 | 10.95 | 11.53 | +4.66% | 10.53 | 16.72% |
| 2025-05-19 | 11.02 | 11.09 | 10.96 | 11.01 | -0.36% | 3.25 | 5.31% |
| 2025-05-16 | 11.17 | 11.33 | 11.04 | 11.05 | -2.27% | 5.69 | 9.22% |
| 2025-05-15 | 11.13 | 11.59 | 11.09 | 11.31 | +0.70% | 8.73 | 13.79% |
| 2025-05-14 | 11.19 | 11.40 | 10.98 | 11.23 | -0.44% | 6.18 | 9.94% |
| 2025-05-13 | 11.10 | 11.40 | 10.95 | 11.28 | +1.60% | 6.84 | 11.04% |
| 2025-05-12 | 11.23 | 11.23 | 10.97 | 11.10 | -0.79% | 5.04 | 8.20% |
| 2025-05-09 | 11.22 | 11.42 | 11.15 | 11.19 | -0.96% | 5.86 | 9.35% |
| 2025-05-08 | 11.22 | 11.57 | 11.12 | 11.30 | +0.17% | 6.42 | 10.15% |
| 2025-05-07 | 11.49 | 11.59 | 11.16 | 11.28 | -1.38% | 7.04 | 11.18% |
| 2025-05-06 | 10.98 | 11.49 | 10.96 | 11.44 | +4.13% | 7.79 | 12.46% |