青山纸业 sh.600103
4.22
+0.96%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 2.30 | 2.34 | 2.30 | 2.33 | +1.30% | 1.24 | 2.41% |
| 2025-08-18 | 2.29 | 2.32 | 2.28 | 2.30 | +0.88% | 1.09 | 2.14% |
| 2025-08-15 | 2.27 | 2.30 | 2.27 | 2.28 | +0.44% | 0.90 | 1.78% |
| 2025-08-14 | 2.31 | 2.32 | 2.26 | 2.27 | -2.16% | 1.18 | 2.32% |
| 2025-08-13 | 2.32 | 2.33 | 2.30 | 2.32 | +0.43% | 0.88 | 1.72% |
| 2025-08-12 | 2.32 | 2.33 | 2.30 | 2.31 | -0.43% | 0.43 | 0.83% |
| 2025-08-11 | 2.31 | 2.33 | 2.30 | 2.32 | +0.43% | 0.79 | 1.55% |
| 2025-08-08 | 2.30 | 2.31 | 2.29 | 2.31 | +0.43% | 0.55 | 1.08% |
| 2025-08-07 | 2.31 | 2.31 | 2.29 | 2.30 | 0.00% | 0.63 | 1.24% |
| 2025-08-06 | 2.31 | 2.32 | 2.28 | 2.30 | -0.43% | 0.88 | 1.72% |
| 2025-08-05 | 2.29 | 2.31 | 2.28 | 2.31 | +1.32% | 0.66 | 1.30% |
| 2025-08-04 | 2.27 | 2.29 | 2.26 | 2.28 | 0.00% | 0.56 | 1.10% |
| 2025-08-01 | 2.27 | 2.29 | 2.27 | 2.28 | +0.44% | 0.43 | 0.85% |
| 2025-07-31 | 2.31 | 2.31 | 2.26 | 2.27 | -1.73% | 0.92 | 1.82% |
| 2025-07-30 | 2.31 | 2.33 | 2.29 | 2.31 | -0.43% | 0.75 | 1.46% |
| 2025-07-29 | 2.34 | 2.36 | 2.30 | 2.32 | -0.85% | 1.16 | 2.25% |
| 2025-07-28 | 2.34 | 2.37 | 2.31 | 2.34 | +0.43% | 1.50 | 2.91% |
| 2025-07-25 | 2.36 | 2.36 | 2.33 | 2.33 | -0.85% | 0.81 | 1.57% |
| 2025-07-24 | 2.33 | 2.36 | 2.33 | 2.35 | +0.86% | 0.98 | 1.88% |
| 2025-07-23 | 2.33 | 2.35 | 2.32 | 2.33 | 0.00% | 1.07 | 2.07% |