青山纸业 sh.600103
4.22
+0.96%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 3.74 | 3.80 | 3.72 | 3.73 | -0.80% | 2.06 | 2.48% |
| 2026-02-12 | 3.76 | 3.87 | 3.75 | 3.76 | -0.53% | 3.38 | 4.01% |
| 2026-02-11 | 3.78 | 3.83 | 3.77 | 3.78 | -0.53% | 1.70 | 2.02% |
| 2026-02-10 | 3.81 | 3.83 | 3.77 | 3.80 | -0.52% | 2.03 | 2.41% |
| 2026-02-09 | 3.76 | 3.82 | 3.75 | 3.82 | +2.41% | 2.55 | 3.04% |
| 2026-02-06 | 3.72 | 3.77 | 3.69 | 3.73 | -0.27% | 1.79 | 2.17% |
| 2026-02-05 | 3.75 | 3.81 | 3.72 | 3.74 | -0.80% | 2.01 | 2.42% |
| 2026-02-04 | 3.75 | 3.81 | 3.74 | 3.77 | 0.00% | 2.15 | 2.58% |
| 2026-02-03 | 3.69 | 3.77 | 3.69 | 3.77 | +2.45% | 2.28 | 2.75% |
| 2026-02-02 | 3.82 | 3.82 | 3.66 | 3.68 | -3.66% | 2.96 | 3.58% |
| 2026-01-30 | 3.71 | 3.86 | 3.71 | 3.82 | +1.87% | 3.51 | 4.18% |
| 2026-01-29 | 3.75 | 3.83 | 3.75 | 3.75 | -1.32% | 2.75 | 3.28% |
| 2026-01-28 | 3.83 | 3.85 | 3.79 | 3.80 | -0.78% | 2.28 | 2.70% |
| 2026-01-27 | 3.85 | 3.88 | 3.74 | 3.83 | -1.29% | 3.15 | 3.73% |
| 2026-01-26 | 4.00 | 4.00 | 3.85 | 3.88 | -3.24% | 4.41 | 5.11% |
| 2026-01-23 | 4.00 | 4.02 | 3.96 | 4.01 | +0.50% | 4.13 | 4.68% |
| 2026-01-22 | 3.89 | 3.99 | 3.87 | 3.99 | +2.31% | 4.27 | 4.89% |
| 2026-01-21 | 3.88 | 3.91 | 3.80 | 3.90 | -0.26% | 3.14 | 3.66% |
| 2026-01-20 | 4.01 | 4.02 | 3.88 | 3.91 | -3.69% | 6.34 | 7.29% |
| 2026-01-19 | 3.96 | 4.14 | 3.91 | 4.06 | +2.01% | 7.51 | 8.43% |