重庆路桥 sh.600106
5.66
+2.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 7.70 | 8.23 | 7.56 | 7.74 | +1.44% | 7.05 | 6.80% |
| 2025-08-18 | 7.80 | 8.03 | 7.53 | 7.63 | -2.30% | 6.04 | 5.90% |
| 2025-08-15 | 7.40 | 7.90 | 7.31 | 7.81 | +5.26% | 6.33 | 6.22% |
| 2025-08-14 | 7.30 | 7.58 | 7.13 | 7.42 | +0.95% | 8.10 | 8.22% |
| 2025-08-13 | 6.70 | 7.37 | 6.68 | 7.35 | +9.70% | 8.13 | 8.57% |
| 2025-08-12 | 6.60 | 6.78 | 6.58 | 6.70 | +1.21% | 2.39 | 2.70% |
| 2025-08-11 | 6.48 | 6.78 | 6.45 | 6.62 | +2.16% | 3.15 | 3.56% |
| 2025-08-08 | 6.42 | 6.51 | 6.40 | 6.48 | 0.00% | 1.39 | 1.62% |
| 2025-08-07 | 6.59 | 6.62 | 6.45 | 6.48 | -0.77% | 1.95 | 2.25% |
| 2025-08-06 | 6.58 | 6.62 | 6.49 | 6.53 | -0.76% | 1.94 | 2.23% |
| 2025-08-05 | 6.59 | 6.65 | 6.49 | 6.58 | +0.30% | 2.42 | 2.78% |
| 2025-08-04 | 6.67 | 6.75 | 6.50 | 6.56 | -3.10% | 3.86 | 4.41% |
| 2025-08-01 | 6.46 | 7.03 | 6.42 | 6.77 | +4.96% | 7.08 | 7.81% |
| 2025-07-31 | 6.14 | 6.54 | 6.11 | 6.45 | +5.05% | 4.85 | 5.73% |
| 2025-07-30 | 6.17 | 6.18 | 6.08 | 6.14 | -0.65% | 1.01 | 1.24% |
| 2025-07-29 | 6.18 | 6.22 | 6.10 | 6.18 | -0.32% | 1.08 | 1.32% |
| 2025-07-28 | 6.18 | 6.25 | 6.18 | 6.20 | -0.32% | 1.02 | 1.23% |
| 2025-07-25 | 6.37 | 6.40 | 6.20 | 6.22 | -2.35% | 1.69 | 2.03% |
| 2025-07-24 | 6.25 | 6.44 | 6.21 | 6.37 | +1.11% | 1.96 | 2.34% |
| 2025-07-23 | 6.41 | 6.59 | 6.27 | 6.30 | -0.63% | 3.55 | 4.14% |