重庆路桥 sh.600106
5.66
+2.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 6.20 | 6.23 | 6.16 | 6.16 | -0.65% | 0.53 | 0.64% |
| 2026-02-12 | 6.24 | 6.27 | 6.18 | 6.20 | -0.80% | 0.76 | 0.92% |
| 2026-02-11 | 6.31 | 6.32 | 6.24 | 6.25 | -0.95% | 0.50 | 0.60% |
| 2026-02-10 | 6.28 | 6.35 | 6.25 | 6.31 | +0.16% | 0.71 | 0.85% |
| 2026-02-09 | 6.28 | 6.32 | 6.23 | 6.30 | +0.96% | 0.55 | 0.66% |
| 2026-02-06 | 6.23 | 6.28 | 6.21 | 6.24 | -0.16% | 0.57 | 0.69% |
| 2026-02-05 | 6.32 | 6.36 | 6.24 | 6.25 | -1.57% | 0.78 | 0.94% |
| 2026-02-04 | 6.34 | 6.38 | 6.31 | 6.35 | -0.31% | 0.66 | 0.78% |
| 2026-02-03 | 6.37 | 6.44 | 6.34 | 6.37 | -0.16% | 0.93 | 1.09% |
| 2026-02-02 | 6.35 | 6.58 | 6.33 | 6.38 | +0.31% | 1.35 | 1.58% |
| 2026-01-30 | 6.39 | 6.46 | 6.34 | 6.36 | -0.78% | 0.95 | 1.12% |
| 2026-01-29 | 6.49 | 6.51 | 6.37 | 6.41 | -1.69% | 1.04 | 1.22% |
| 2026-01-28 | 6.41 | 6.60 | 6.37 | 6.52 | +1.24% | 1.89 | 2.19% |
| 2026-01-27 | 6.44 | 6.46 | 6.27 | 6.44 | +0.47% | 1.02 | 1.20% |
| 2026-01-26 | 6.56 | 6.56 | 6.38 | 6.41 | -2.44% | 1.51 | 1.76% |
| 2026-01-23 | 6.55 | 6.61 | 6.50 | 6.57 | +0.31% | 1.35 | 1.55% |
| 2026-01-22 | 6.56 | 6.58 | 6.53 | 6.55 | -0.46% | 1.07 | 1.23% |
| 2026-01-21 | 6.63 | 6.65 | 6.55 | 6.58 | -1.35% | 1.29 | 1.48% |
| 2026-01-20 | 6.55 | 6.73 | 6.50 | 6.67 | +1.37% | 2.16 | 2.45% |
| 2026-01-19 | 6.63 | 6.65 | 6.53 | 6.58 | -1.35% | 1.60 | 1.83% |