*ST尔雅 sh.600107
6.60
-1.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 7.10 | 7.15 | 6.90 | 6.97 | -1.83% | 0.48 | 1.91% |
| 2026-01-15 | 7.17 | 7.30 | 7.04 | 7.10 | -1.11% | 0.43 | 1.69% |
| 2026-01-14 | 7.27 | 7.48 | 7.10 | 7.18 | +0.14% | 0.63 | 2.41% |
| 2026-01-13 | 7.16 | 7.39 | 6.90 | 7.17 | +0.14% | 0.81 | 3.10% |
| 2026-01-12 | 7.16 | 7.16 | 6.94 | 7.16 | +4.99% | 0.67 | 2.60% |
| 2026-01-09 | 6.72 | 6.99 | 6.65 | 6.82 | +1.64% | 0.45 | 1.83% |
| 2026-01-08 | 6.75 | 6.85 | 6.66 | 6.71 | -2.04% | 0.31 | 1.29% |
| 2026-01-07 | 7.05 | 7.06 | 6.80 | 6.85 | -1.58% | 0.30 | 1.20% |
| 2026-01-06 | 7.05 | 7.09 | 6.94 | 6.96 | -1.00% | 0.28 | 1.12% |
| 2026-01-05 | 7.08 | 7.26 | 6.99 | 7.03 | +1.30% | 0.55 | 2.17% |
| 2025-12-31 | 6.99 | 7.20 | 6.80 | 6.94 | +1.17% | 0.61 | 2.44% |
| 2025-12-30 | 6.53 | 6.86 | 6.49 | 6.86 | +5.05% | 0.33 | 1.33% |
| 2025-12-29 | 6.59 | 6.75 | 6.45 | 6.53 | -1.80% | 0.46 | 1.95% |
| 2025-12-26 | 6.74 | 6.79 | 6.50 | 6.65 | -2.21% | 0.57 | 2.40% |
| 2025-12-25 | 6.66 | 6.92 | 6.55 | 6.80 | -1.31% | 0.72 | 2.98% |
| 2025-12-24 | 7.30 | 7.30 | 6.86 | 6.89 | -4.04% | 0.52 | 2.05% |
| 2025-12-23 | 7.39 | 7.42 | 7.05 | 7.18 | +1.13% | 0.80 | 3.07% |
| 2025-12-22 | 7.10 | 7.10 | 6.98 | 7.10 | +5.03% | 0.65 | 2.54% |
| 2025-12-19 | 6.60 | 6.76 | 6.50 | 6.76 | +4.97% | 0.53 | 2.19% |
| 2025-12-18 | 6.09 | 6.44 | 6.08 | 6.44 | +5.06% | 0.35 | 1.56% |