*ST尔雅 sh.600107
6.60
-1.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.70 | 6.93 | 6.70 | 6.89 | +1.32% | 0.55 | 2.22% |
| 2025-09-15 | 6.68 | 6.89 | 6.52 | 6.80 | +1.64% | 0.56 | 2.31% |
| 2025-09-12 | 6.83 | 6.96 | 6.58 | 6.69 | -2.76% | 0.77 | 3.15% |
| 2025-09-11 | 6.77 | 6.91 | 6.70 | 6.88 | +2.08% | 0.65 | 2.66% |
| 2025-09-10 | 6.39 | 6.74 | 6.35 | 6.74 | +4.98% | 0.71 | 2.96% |
| 2025-09-09 | 6.38 | 6.52 | 6.07 | 6.42 | +1.58% | 0.63 | 2.76% |
| 2025-09-08 | 6.50 | 6.65 | 6.32 | 6.32 | -4.96% | 1.07 | 4.66% |
| 2025-09-05 | 6.61 | 7.07 | 6.61 | 6.65 | -2.35% | 0.99 | 4.02% |
| 2025-09-04 | 6.83 | 7.04 | 6.50 | 6.81 | +0.44% | 1.11 | 4.52% |
| 2025-09-03 | 6.93 | 6.93 | 6.61 | 6.78 | +2.73% | 1.94 | 7.80% |
| 2025-09-02 | 6.60 | 6.60 | 6.50 | 6.60 | +4.93% | 0.23 | 0.96% |
| 2025-09-01 | 5.84 | 6.29 | 5.84 | 6.29 | +5.01% | 0.40 | 1.82% |
| 2025-08-29 | 5.66 | 5.99 | 5.57 | 5.99 | +5.09% | 0.73 | 3.42% |
| 2025-08-28 | 5.47 | 5.90 | 5.41 | 5.70 | +0.18% | 0.88 | 4.36% |
| 2025-08-27 | 6.19 | 6.29 | 5.69 | 5.69 | -5.01% | 1.57 | 7.26% |
| 2025-08-26 | 5.79 | 5.99 | 5.75 | 5.99 | +5.09% | 0.74 | 3.45% |
| 2025-08-25 | 5.58 | 5.70 | 5.43 | 5.70 | +4.97% | 0.88 | 4.33% |
| 2025-08-22 | 5.53 | 5.53 | 5.27 | 5.43 | +3.04% | 1.40 | 7.15% |
| 2025-08-21 | 5.27 | 5.27 | 5.27 | 5.27 | +4.98% | 0.07 | 0.36% |
| 2025-08-20 | 4.96 | 5.02 | 4.90 | 5.02 | +5.02% | 0.29 | 1.62% |