*ST尔雅 sh.600107
6.60
-1.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 8.80 | 8.85 | 8.44 | 8.50 | -1.85% | 0.49 | 1.58% |
| 2025-10-21 | 8.40 | 8.80 | 8.24 | 8.66 | 0.00% | 0.76 | 2.46% |
| 2025-10-20 | 9.23 | 9.23 | 8.53 | 8.66 | -1.48% | 1.61 | 5.00% |
| 2025-10-17 | 8.17 | 8.79 | 7.95 | 8.79 | +5.02% | 1.13 | 3.76% |
| 2025-10-16 | 8.74 | 8.74 | 7.93 | 8.37 | +0.60% | 1.93 | 6.35% |
| 2025-10-15 | 8.32 | 8.32 | 8.32 | 8.32 | +5.05% | 0.05 | 0.15% |
| 2025-10-14 | 7.90 | 7.92 | 7.85 | 7.92 | +5.04% | 0.17 | 0.60% |
| 2025-10-13 | 7.54 | 7.54 | 7.38 | 7.54 | +5.01% | 0.42 | 1.55% |
| 2025-10-10 | 6.85 | 7.18 | 6.85 | 7.18 | +4.97% | 0.27 | 1.04% |
| 2025-10-09 | 6.52 | 6.84 | 6.46 | 6.84 | +5.07% | 0.36 | 1.46% |
| 2025-09-30 | 6.48 | 6.59 | 6.45 | 6.51 | +0.46% | 0.17 | 0.71% |
| 2025-09-29 | 6.47 | 6.54 | 6.33 | 6.48 | +0.31% | 0.22 | 0.96% |
| 2025-09-26 | 6.73 | 6.73 | 6.45 | 6.46 | -3.87% | 0.29 | 1.23% |
| 2025-09-25 | 6.60 | 6.77 | 6.60 | 6.72 | +1.97% | 0.34 | 1.42% |
| 2025-09-24 | 6.40 | 6.59 | 6.38 | 6.59 | +2.81% | 0.28 | 1.17% |
| 2025-09-23 | 6.40 | 6.58 | 6.19 | 6.41 | -0.62% | 0.52 | 2.28% |
| 2025-09-22 | 6.69 | 6.69 | 6.37 | 6.45 | -3.73% | 0.56 | 2.41% |
| 2025-09-19 | 6.61 | 6.79 | 6.55 | 6.70 | +1.36% | 0.31 | 1.28% |
| 2025-09-18 | 6.84 | 6.84 | 6.60 | 6.61 | -1.49% | 0.43 | 1.81% |
| 2025-09-17 | 6.85 | 7.00 | 6.66 | 6.71 | -2.61% | 0.52 | 2.11% |