亚盛集团 sh.600108
3.69
+1.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.19 | 3.21 | 3.14 | 3.19 | 0.00% | 1.30 | 2.12% |
| 2025-09-15 | 3.15 | 3.20 | 3.14 | 3.19 | +0.95% | 1.40 | 2.26% |
| 2025-09-12 | 3.15 | 3.23 | 3.13 | 3.16 | +0.32% | 1.79 | 2.91% |
| 2025-09-11 | 3.17 | 3.20 | 3.11 | 3.15 | -0.32% | 2.20 | 3.59% |
| 2025-09-10 | 3.08 | 3.23 | 3.08 | 3.16 | +2.60% | 3.71 | 6.03% |
| 2025-09-09 | 3.02 | 3.10 | 3.00 | 3.08 | +2.67% | 3.09 | 5.19% |
| 2025-09-08 | 2.96 | 3.02 | 2.96 | 3.00 | +1.35% | 1.10 | 1.88% |
| 2025-09-05 | 2.97 | 2.97 | 2.93 | 2.96 | -0.34% | 1.01 | 1.76% |
| 2025-09-04 | 2.94 | 3.00 | 2.92 | 2.97 | +1.02% | 1.37 | 2.37% |
| 2025-09-03 | 2.99 | 3.01 | 2.93 | 2.94 | -1.67% | 1.34 | 2.32% |
| 2025-09-02 | 3.02 | 3.02 | 2.97 | 2.99 | -0.99% | 1.24 | 2.12% |
| 2025-09-01 | 3.01 | 3.02 | 2.98 | 3.02 | +0.67% | 1.08 | 1.85% |
| 2025-08-29 | 3.00 | 3.05 | 2.99 | 3.00 | 0.00% | 1.19 | 2.02% |
| 2025-08-28 | 3.04 | 3.06 | 2.95 | 3.00 | -1.32% | 1.83 | 3.13% |
| 2025-08-27 | 3.10 | 3.11 | 3.04 | 3.04 | -1.62% | 1.21 | 2.02% |
| 2025-08-26 | 3.10 | 3.12 | 3.09 | 3.09 | 0.00% | 1.13 | 1.87% |
| 2025-08-25 | 3.06 | 3.12 | 3.05 | 3.09 | +0.98% | 1.61 | 2.67% |
| 2025-08-22 | 3.06 | 3.08 | 3.02 | 3.06 | -0.33% | 1.11 | 1.87% |
| 2025-08-21 | 3.05 | 3.10 | 3.03 | 3.07 | +0.66% | 1.42 | 2.37% |
| 2025-08-20 | 3.02 | 3.05 | 3.01 | 3.05 | +0.99% | 1.16 | 1.97% |