亚盛集团 sh.600108
3.69
+1.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.44 | 3.48 | 3.36 | 3.39 | -1.45% | 2.17 | 3.27% |
| 2026-01-15 | 3.43 | 3.54 | 3.42 | 3.44 | +0.29% | 2.42 | 3.58% |
| 2026-01-14 | 3.45 | 3.51 | 3.38 | 3.43 | -0.58% | 2.77 | 4.13% |
| 2026-01-13 | 3.50 | 3.61 | 3.44 | 3.45 | -1.43% | 3.80 | 5.56% |
| 2026-01-12 | 3.55 | 3.63 | 3.48 | 3.50 | -0.85% | 5.02 | 7.33% |
| 2026-01-09 | 3.30 | 3.61 | 3.28 | 3.53 | +7.62% | 7.05 | 10.18% |
| 2026-01-08 | 3.26 | 3.32 | 3.25 | 3.28 | +0.31% | 1.83 | 2.86% |
| 2026-01-07 | 3.20 | 3.32 | 3.18 | 3.27 | +2.19% | 2.65 | 4.18% |
| 2026-01-06 | 3.16 | 3.23 | 3.15 | 3.20 | +1.27% | 1.87 | 3.01% |
| 2026-01-05 | 3.15 | 3.17 | 3.13 | 3.16 | +0.32% | 1.57 | 2.55% |
| 2025-12-31 | 3.22 | 3.23 | 3.13 | 3.15 | -1.87% | 1.68 | 2.73% |
| 2025-12-30 | 3.24 | 3.27 | 3.17 | 3.21 | -1.23% | 1.92 | 3.07% |
| 2025-12-29 | 3.31 | 3.31 | 3.23 | 3.25 | -2.11% | 1.72 | 2.70% |
| 2025-12-26 | 3.26 | 3.32 | 3.25 | 3.32 | +1.84% | 1.83 | 2.86% |
| 2025-12-25 | 3.26 | 3.27 | 3.23 | 3.26 | 0.00% | 1.31 | 2.06% |
| 2025-12-24 | 3.28 | 3.33 | 3.23 | 3.26 | 0.00% | 1.75 | 2.75% |
| 2025-12-23 | 3.33 | 3.35 | 3.23 | 3.26 | -2.40% | 2.46 | 3.85% |
| 2025-12-22 | 3.29 | 3.38 | 3.26 | 3.34 | +1.21% | 5.04 | 7.81% |
| 2025-12-19 | 3.00 | 3.30 | 2.99 | 3.30 | +10.00% | 5.05 | 8.09% |
| 2025-12-18 | 2.99 | 3.03 | 2.98 | 3.00 | 0.00% | 0.94 | 1.60% |