亚盛集团 sh.600108
3.69
+1.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 3.05 | 3.05 | 2.97 | 3.00 | -1.32% | 1.68 | 2.87% |
| 2025-12-16 | 3.09 | 3.16 | 3.02 | 3.04 | -1.62% | 1.18 | 1.98% |
| 2025-12-15 | 3.03 | 3.11 | 3.01 | 3.09 | +1.98% | 1.21 | 2.02% |
| 2025-12-12 | 3.07 | 3.09 | 3.03 | 3.03 | -1.62% | 1.36 | 2.29% |
| 2025-12-11 | 3.18 | 3.20 | 3.07 | 3.08 | -3.45% | 1.66 | 2.73% |
| 2025-12-10 | 3.16 | 3.20 | 3.12 | 3.19 | +0.95% | 1.42 | 2.30% |
| 2025-12-09 | 3.18 | 3.21 | 3.13 | 3.16 | -0.63% | 1.36 | 2.21% |
| 2025-12-08 | 3.21 | 3.22 | 3.16 | 3.18 | -0.93% | 1.20 | 1.93% |
| 2025-12-05 | 3.10 | 3.22 | 3.07 | 3.21 | +3.55% | 1.81 | 2.93% |
| 2025-12-04 | 3.17 | 3.18 | 3.09 | 3.10 | -2.52% | 1.35 | 2.21% |
| 2025-12-03 | 3.21 | 3.24 | 3.16 | 3.18 | -1.55% | 1.37 | 2.20% |
| 2025-12-02 | 3.18 | 3.26 | 3.14 | 3.23 | +1.89% | 1.64 | 2.63% |
| 2025-12-01 | 3.09 | 3.23 | 3.08 | 3.17 | +1.93% | 2.16 | 3.49% |
| 2025-11-28 | 3.03 | 3.12 | 2.99 | 3.11 | +2.98% | 1.97 | 3.31% |
| 2025-11-27 | 3.05 | 3.06 | 3.01 | 3.02 | -0.66% | 1.62 | 2.75% |
| 2025-11-26 | 3.06 | 3.12 | 3.04 | 3.04 | -0.65% | 1.69 | 2.83% |
| 2025-11-25 | 3.07 | 3.08 | 3.04 | 3.06 | -0.33% | 1.47 | 2.46% |
| 2025-11-24 | 3.08 | 3.14 | 3.04 | 3.07 | 0.00% | 1.81 | 3.02% |
| 2025-11-21 | 3.17 | 3.23 | 3.06 | 3.07 | -3.76% | 2.11 | 3.45% |
| 2025-11-20 | 3.22 | 3.27 | 3.16 | 3.19 | -0.93% | 1.74 | 2.79% |