兰花科创 sh.600123
6.25
-0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 6.81 | 6.82 | 6.76 | 6.76 | -0.73% | 0.88 | 0.89% |
| 2025-08-18 | 6.88 | 6.92 | 6.80 | 6.81 | -0.44% | 1.55 | 1.54% |
| 2025-08-15 | 6.78 | 6.86 | 6.78 | 6.84 | +0.89% | 0.83 | 0.83% |
| 2025-08-14 | 6.90 | 6.91 | 6.77 | 6.78 | -1.74% | 1.11 | 1.10% |
| 2025-08-13 | 6.92 | 6.96 | 6.89 | 6.90 | -0.72% | 1.29 | 1.27% |
| 2025-08-12 | 6.89 | 6.96 | 6.87 | 6.95 | +1.16% | 1.55 | 1.52% |
| 2025-08-11 | 6.88 | 6.91 | 6.84 | 6.87 | 0.00% | 1.10 | 1.09% |
| 2025-08-08 | 6.91 | 6.94 | 6.84 | 6.87 | -0.43% | 0.77 | 0.76% |
| 2025-08-07 | 6.92 | 6.95 | 6.83 | 6.90 | -0.58% | 1.18 | 1.16% |
| 2025-08-06 | 6.82 | 6.97 | 6.81 | 6.94 | +1.31% | 1.56 | 1.53% |
| 2025-08-05 | 6.73 | 6.85 | 6.73 | 6.85 | +1.48% | 0.86 | 0.86% |
| 2025-08-04 | 6.70 | 6.75 | 6.65 | 6.75 | +0.60% | 0.70 | 0.71% |
| 2025-08-01 | 6.69 | 6.77 | 6.68 | 6.71 | 0.00% | 0.62 | 0.63% |
| 2025-07-31 | 6.85 | 6.85 | 6.69 | 6.71 | -2.61% | 1.45 | 1.46% |
| 2025-07-30 | 6.93 | 7.02 | 6.85 | 6.89 | -0.29% | 1.63 | 1.59% |
| 2025-07-29 | 6.85 | 6.93 | 6.79 | 6.91 | +0.88% | 1.49 | 1.47% |
| 2025-07-28 | 6.94 | 6.94 | 6.82 | 6.85 | -3.11% | 2.06 | 2.04% |
| 2025-07-25 | 7.16 | 7.26 | 7.03 | 7.07 | -1.12% | 2.45 | 2.34% |
| 2025-07-24 | 7.02 | 7.16 | 6.90 | 7.15 | +1.56% | 2.66 | 2.57% |
| 2025-07-23 | 7.25 | 7.40 | 7.02 | 7.04 | -0.98% | 4.54 | 4.31% |