兰花科创 sh.600123
6.25
-0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 6.17 | 6.21 | 6.08 | 6.09 | -1.62% | 1.35 | 1.49% |
| 2026-02-12 | 6.23 | 6.27 | 6.17 | 6.19 | -0.80% | 1.09 | 1.19% |
| 2026-02-11 | 6.18 | 6.28 | 6.13 | 6.24 | +0.97% | 1.69 | 1.85% |
| 2026-02-10 | 6.16 | 6.23 | 6.11 | 6.18 | -0.48% | 1.07 | 1.18% |
| 2026-02-09 | 6.17 | 6.24 | 6.15 | 6.21 | +0.98% | 1.24 | 1.36% |
| 2026-02-06 | 6.19 | 6.24 | 6.11 | 6.15 | -1.13% | 1.24 | 1.36% |
| 2026-02-05 | 6.30 | 6.31 | 6.15 | 6.22 | -2.96% | 2.40 | 2.62% |
| 2026-02-04 | 6.02 | 6.45 | 6.01 | 6.41 | +6.83% | 4.67 | 5.05% |
| 2026-02-03 | 5.97 | 6.05 | 5.94 | 6.00 | +0.84% | 1.07 | 1.21% |
| 2026-02-02 | 6.18 | 6.23 | 5.94 | 5.95 | -5.25% | 2.56 | 2.87% |
| 2026-01-30 | 6.33 | 6.50 | 6.22 | 6.28 | +0.16% | 3.03 | 3.24% |
| 2026-01-29 | 6.21 | 6.35 | 6.16 | 6.27 | +1.13% | 3.04 | 3.31% |
| 2026-01-28 | 5.91 | 6.24 | 5.91 | 6.20 | +4.91% | 3.33 | 3.70% |
| 2026-01-27 | 6.06 | 6.07 | 5.88 | 5.91 | -4.52% | 2.51 | 2.86% |
| 2026-01-26 | 6.12 | 6.22 | 6.09 | 6.19 | +1.14% | 1.82 | 2.00% |
| 2026-01-23 | 6.11 | 6.13 | 6.08 | 6.12 | +0.16% | 1.06 | 1.18% |
| 2026-01-22 | 6.02 | 6.13 | 6.00 | 6.11 | +1.50% | 1.40 | 1.56% |
| 2026-01-21 | 6.06 | 6.06 | 5.98 | 6.02 | -0.99% | 1.01 | 1.14% |
| 2026-01-20 | 6.05 | 6.09 | 6.01 | 6.08 | +0.33% | 1.14 | 1.29% |
| 2026-01-19 | 5.99 | 6.06 | 5.98 | 6.06 | +1.17% | 0.85 | 0.95% |