苏豪弘业 sh.600128
9.55
+1.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 9.44 | 9.68 | 9.33 | 9.55 | +1.17% | 0.37 | 1.60% |
| 2026-05-21 | 9.75 | 9.93 | 9.40 | 9.44 | -2.88% | 0.45 | 1.90% |
| 2026-05-20 | 9.94 | 9.94 | 9.63 | 9.72 | -2.11% | 0.34 | 1.41% |
| 2026-05-19 | 9.99 | 10.08 | 9.82 | 9.93 | -0.10% | 0.34 | 1.38% |
| 2026-05-18 | 9.95 | 10.00 | 9.79 | 9.94 | +0.20% | 0.56 | 2.29% |
| 2026-05-15 | 10.08 | 10.08 | 9.88 | 9.92 | -1.29% | 0.42 | 1.72% |
| 2026-05-14 | 10.22 | 10.22 | 10.02 | 10.05 | -1.57% | 0.46 | 1.84% |
| 2026-05-13 | 10.20 | 10.40 | 10.18 | 10.21 | +0.20% | 0.51 | 2.00% |
| 2026-05-12 | 10.54 | 10.55 | 10.14 | 10.19 | -3.32% | 0.73 | 2.88% |
| 2026-05-11 | 10.59 | 10.66 | 10.47 | 10.54 | -0.38% | 0.57 | 2.20% |
| 2026-05-08 | 10.53 | 10.62 | 10.44 | 10.58 | +1.44% | 0.45 | 1.73% |
| 2026-05-07 | 10.59 | 10.69 | 10.40 | 10.43 | -1.51% | 0.54 | 2.10% |
| 2026-05-06 | 10.68 | 10.80 | 10.54 | 10.59 | -0.19% | 0.57 | 2.18% |
| 2026-04-30 | 10.69 | 10.81 | 10.54 | 10.61 | 0.00% | 0.61 | 2.33% |
| 2026-04-29 | 10.38 | 10.64 | 10.16 | 10.61 | -0.09% | 0.72 | 2.76% |
| 2026-04-28 | 10.63 | 10.70 | 10.48 | 10.62 | -0.19% | 0.47 | 1.78% |
| 2026-04-27 | 10.55 | 10.67 | 10.36 | 10.64 | +0.76% | 0.45 | 1.74% |
| 2026-04-24 | 10.41 | 10.59 | 10.35 | 10.56 | +0.57% | 0.48 | 1.85% |
| 2026-04-23 | 10.44 | 10.57 | 10.27 | 10.50 | +0.38% | 0.51 | 1.98% |
| 2026-04-22 | 10.47 | 10.52 | 10.35 | 10.46 | 0.00% | 0.33 | 1.30% |