苏豪弘业 sh.600128
9.55
+1.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.68 | 9.79 | 9.60 | 9.78 | +1.13% | 0.92 | 3.81% |
| 2025-05-23 | 9.96 | 10.02 | 9.63 | 9.67 | -3.56% | 1.52 | 6.22% |
| 2025-05-22 | 10.17 | 10.31 | 9.94 | 10.03 | -1.75% | 1.99 | 7.87% |
| 2025-05-21 | 10.22 | 10.31 | 10.16 | 10.21 | -0.87% | 1.75 | 6.88% |
| 2025-05-20 | 10.06 | 10.40 | 9.88 | 10.29 | +2.26% | 2.84 | 11.16% |
| 2025-05-19 | 9.85 | 10.25 | 9.85 | 10.07 | +2.32% | 1.74 | 6.96% |
| 2025-05-16 | 10.02 | 10.05 | 9.82 | 9.84 | -1.78% | 1.45 | 5.90% |
| 2025-05-15 | 10.23 | 10.32 | 9.98 | 10.02 | -2.32% | 1.92 | 7.68% |
| 2025-05-14 | 9.82 | 10.26 | 9.80 | 10.25 | +1.07% | 3.36 | 13.40% |
| 2025-05-13 | 9.95 | 10.62 | 9.74 | 10.15 | +4.81% | 4.09 | 16.25% |
| 2025-05-12 | 9.61 | 9.96 | 9.48 | 9.68 | +2.63% | 1.57 | 6.54% |
| 2025-05-09 | 9.77 | 9.78 | 9.43 | 9.43 | -3.45% | 1.16 | 4.91% |
| 2025-05-08 | 9.69 | 9.86 | 9.53 | 9.77 | +0.82% | 1.20 | 4.94% |
| 2025-05-07 | 9.79 | 10.02 | 9.60 | 9.69 | +1.14% | 1.55 | 6.37% |
| 2025-05-06 | 9.44 | 9.61 | 9.37 | 9.58 | +2.98% | 1.57 | 6.60% |