苏豪弘业 sh.600128
9.55
+1.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 11.04 | 11.28 | 10.72 | 11.08 | +0.27% | 1.98 | 7.30% |
| 2025-07-21 | 10.98 | 11.09 | 10.96 | 11.05 | +0.45% | 1.21 | 4.43% |
| 2025-07-18 | 11.09 | 11.09 | 10.86 | 11.00 | -0.90% | 1.48 | 5.50% |
| 2025-07-17 | 11.32 | 11.43 | 11.05 | 11.10 | -2.37% | 2.10 | 7.62% |
| 2025-07-16 | 11.06 | 11.57 | 11.00 | 11.37 | +2.62% | 2.86 | 10.24% |
| 2025-07-15 | 11.24 | 11.28 | 10.93 | 11.08 | -0.45% | 2.75 | 10.06% |
| 2025-07-14 | 11.44 | 11.69 | 11.05 | 11.13 | -3.72% | 3.42 | 12.35% |
| 2025-07-11 | 11.32 | 12.23 | 11.00 | 11.56 | +3.96% | 6.14 | 21.18% |
| 2025-07-10 | 11.00 | 11.46 | 10.80 | 11.12 | +1.18% | 2.64 | 9.54% |
| 2025-07-09 | 10.90 | 11.29 | 10.90 | 10.99 | +0.83% | 1.91 | 6.99% |
| 2025-07-08 | 10.75 | 11.10 | 10.74 | 10.90 | +0.93% | 1.54 | 5.74% |
| 2025-07-07 | 10.42 | 10.97 | 10.37 | 10.80 | +3.65% | 1.95 | 7.34% |
| 2025-07-04 | 10.61 | 10.62 | 10.32 | 10.42 | -1.42% | 1.02 | 3.96% |
| 2025-07-03 | 10.74 | 10.79 | 10.47 | 10.57 | -1.40% | 1.21 | 4.63% |
| 2025-07-02 | 10.61 | 11.00 | 10.50 | 10.72 | +0.94% | 2.22 | 8.37% |
| 2025-07-01 | 10.97 | 11.00 | 10.53 | 10.62 | -2.75% | 1.93 | 7.37% |
| 2025-06-30 | 10.92 | 11.20 | 10.83 | 10.92 | -0.91% | 2.34 | 8.64% |
| 2025-06-27 | 10.83 | 11.39 | 10.72 | 11.02 | +2.23% | 3.18 | 11.72% |
| 2025-06-26 | 10.67 | 11.09 | 10.56 | 10.78 | +2.64% | 4.14 | 15.45% |
| 2025-06-25 | 9.83 | 10.80 | 9.81 | 10.50 | +6.85% | 3.30 | 12.77% |