苏豪弘业 sh.600128
9.55
+1.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 9.65 | 9.86 | 9.58 | 9.83 | +1.95% | 0.91 | 3.76% |
| 2025-06-23 | 9.38 | 9.66 | 9.35 | 9.64 | +1.78% | 0.56 | 2.35% |
| 2025-06-20 | 9.61 | 9.73 | 9.43 | 9.47 | -1.54% | 0.73 | 3.07% |
| 2025-06-19 | 9.96 | 9.98 | 9.58 | 9.62 | -3.48% | 1.23 | 5.09% |
| 2025-06-18 | 10.20 | 10.31 | 9.93 | 9.97 | -2.52% | 1.12 | 4.48% |
| 2025-06-17 | 10.54 | 10.58 | 10.16 | 10.23 | -1.15% | 1.24 | 4.85% |
| 2025-06-16 | 10.16 | 10.46 | 10.16 | 10.34 | +1.46% | 1.55 | 5.99% |
| 2025-06-13 | 10.47 | 10.55 | 10.17 | 10.20 | -4.63% | 2.59 | 10.11% |
| 2025-06-12 | 10.50 | 10.88 | 10.45 | 10.69 | +1.51% | 3.18 | 11.95% |
| 2025-06-11 | 10.44 | 10.68 | 10.27 | 10.53 | +2.02% | 2.88 | 11.01% |
| 2025-06-10 | 10.44 | 10.65 | 10.27 | 10.32 | -2.16% | 4.28 | 16.44% |
| 2025-06-09 | 9.94 | 10.93 | 9.93 | 10.55 | +6.18% | 6.26 | 23.78% |
| 2025-06-06 | 10.03 | 10.09 | 9.84 | 9.94 | -1.57% | 1.43 | 5.76% |
| 2025-06-05 | 9.96 | 10.24 | 9.88 | 10.10 | +1.49% | 2.09 | 8.35% |
| 2025-06-04 | 9.71 | 10.12 | 9.56 | 9.95 | +2.97% | 1.66 | 6.75% |
| 2025-06-03 | 9.35 | 9.69 | 9.32 | 9.66 | +1.88% | 0.84 | 3.51% |
| 2025-05-30 | 9.88 | 9.98 | 9.47 | 9.48 | -3.92% | 1.31 | 5.46% |
| 2025-05-29 | 9.64 | 10.03 | 9.59 | 9.87 | +2.36% | 1.19 | 4.87% |
| 2025-05-28 | 9.82 | 9.89 | 9.60 | 9.64 | -1.82% | 0.84 | 3.46% |
| 2025-05-27 | 9.78 | 9.85 | 9.58 | 9.82 | +0.41% | 1.02 | 4.21% |