苏豪弘业 sh.600128
9.55
+1.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 10.50 | 10.56 | 10.39 | 10.46 | -0.76% | 0.40 | 1.55% |
| 2026-04-20 | 10.51 | 10.58 | 10.39 | 10.54 | +0.10% | 0.50 | 1.93% |
| 2026-04-17 | 10.60 | 10.65 | 10.42 | 10.53 | -0.66% | 0.39 | 1.52% |
| 2026-04-16 | 10.52 | 10.66 | 10.41 | 10.60 | +0.95% | 0.41 | 1.58% |
| 2026-04-15 | 10.59 | 10.63 | 10.41 | 10.50 | -0.38% | 0.50 | 1.91% |
| 2026-04-14 | 10.75 | 10.76 | 10.36 | 10.54 | -0.66% | 0.59 | 2.28% |
| 2026-04-13 | 10.71 | 10.77 | 10.55 | 10.61 | -1.76% | 0.57 | 2.17% |
| 2026-04-10 | 10.81 | 11.08 | 10.77 | 10.80 | +0.28% | 0.73 | 2.70% |
| 2026-04-09 | 10.73 | 10.83 | 10.67 | 10.77 | +0.28% | 0.83 | 3.14% |
| 2026-04-08 | 10.83 | 10.94 | 10.67 | 10.74 | +0.28% | 1.19 | 4.47% |
| 2026-04-07 | 10.44 | 10.76 | 10.39 | 10.71 | +3.18% | 0.57 | 2.17% |
| 2026-04-03 | 10.89 | 10.89 | 10.33 | 10.38 | -4.16% | 0.52 | 2.00% |
| 2026-04-02 | 10.90 | 10.99 | 10.70 | 10.83 | -0.28% | 0.57 | 2.12% |
| 2026-04-01 | 11.00 | 11.08 | 10.77 | 10.86 | +0.28% | 0.48 | 1.77% |
| 2026-03-31 | 10.93 | 11.10 | 10.79 | 10.83 | -0.73% | 0.47 | 1.76% |
| 2026-03-30 | 10.62 | 10.93 | 10.62 | 10.91 | +0.83% | 0.46 | 1.74% |
| 2026-03-27 | 10.58 | 10.84 | 10.51 | 10.82 | +1.98% | 0.42 | 1.58% |
| 2026-03-26 | 10.74 | 10.86 | 10.55 | 10.61 | -1.30% | 0.42 | 1.59% |
| 2026-03-25 | 10.58 | 10.83 | 10.49 | 10.75 | +2.67% | 0.57 | 2.16% |
| 2026-03-24 | 10.09 | 10.47 | 9.97 | 10.47 | +5.54% | 0.74 | 2.93% |