苏豪弘业 sh.600128
9.55
+1.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.55 | 10.55 | 9.85 | 9.92 | -7.46% | 0.93 | 3.69% |
| 2026-03-20 | 11.11 | 11.22 | 10.70 | 10.72 | -3.42% | 0.64 | 2.37% |
| 2026-03-19 | 11.30 | 11.40 | 11.05 | 11.10 | -2.37% | 0.51 | 1.86% |
| 2026-03-18 | 11.21 | 11.38 | 11.10 | 11.37 | +1.25% | 0.50 | 1.78% |
| 2026-03-17 | 11.45 | 11.52 | 11.20 | 11.23 | -1.92% | 0.49 | 1.74% |
| 2026-03-16 | 11.38 | 11.56 | 11.36 | 11.45 | +0.62% | 0.51 | 1.82% |
| 2026-03-13 | 11.42 | 11.59 | 11.34 | 11.38 | -0.52% | 0.52 | 1.84% |
| 2026-03-12 | 11.50 | 11.69 | 11.42 | 11.44 | -0.61% | 0.64 | 2.27% |
| 2026-03-11 | 11.60 | 11.72 | 11.44 | 11.51 | -0.69% | 0.72 | 2.52% |
| 2026-03-10 | 11.40 | 11.64 | 11.40 | 11.59 | +2.20% | 0.52 | 1.84% |
| 2026-03-09 | 11.33 | 11.50 | 11.18 | 11.34 | -1.48% | 0.71 | 2.54% |
| 2026-03-06 | 11.10 | 11.54 | 11.05 | 11.51 | +3.79% | 0.88 | 3.12% |
| 2026-03-05 | 11.10 | 11.32 | 11.01 | 11.09 | +0.82% | 0.78 | 2.82% |
| 2026-03-04 | 11.00 | 11.17 | 10.86 | 11.00 | -1.08% | 0.87 | 3.22% |
| 2026-03-03 | 11.32 | 11.59 | 11.10 | 11.12 | -2.71% | 1.48 | 5.27% |
| 2026-03-02 | 11.80 | 12.07 | 11.38 | 11.43 | -7.45% | 1.76 | 6.14% |
| 2026-02-27 | 12.20 | 12.38 | 12.10 | 12.35 | +1.56% | 1.08 | 3.58% |
| 2026-02-26 | 12.47 | 12.55 | 12.13 | 12.16 | -1.62% | 1.38 | 4.53% |
| 2026-02-25 | 12.03 | 13.10 | 11.96 | 12.36 | +2.91% | 2.35 | 7.57% |
| 2026-02-24 | 11.62 | 12.08 | 11.62 | 12.01 | +3.53% | 1.17 | 3.97% |