太极集团 sh.600129
14.29
-1.45%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 23.44 | 24.06 | 23.27 | 23.35 | -0.81% | 5.00 | 3.80% |
| 2025-08-18 | 23.57 | 23.74 | 23.47 | 23.54 | -0.34% | 4.19 | 3.19% |
| 2025-08-15 | 23.69 | 23.83 | 23.46 | 23.62 | -0.13% | 3.43 | 2.61% |
| 2025-08-14 | 24.27 | 24.37 | 23.61 | 23.65 | -2.47% | 4.03 | 3.03% |
| 2025-08-13 | 23.76 | 24.46 | 23.57 | 24.25 | +2.23% | 4.57 | 3.41% |
| 2025-08-12 | 24.05 | 24.16 | 23.69 | 23.72 | -1.25% | 2.82 | 2.12% |
| 2025-08-11 | 23.78 | 24.09 | 23.62 | 24.02 | +0.92% | 3.43 | 2.58% |
| 2025-08-08 | 23.64 | 24.00 | 23.24 | 23.80 | +0.42% | 4.05 | 3.07% |
| 2025-08-07 | 23.67 | 23.93 | 23.56 | 23.70 | -0.46% | 3.38 | 2.56% |
| 2025-08-06 | 23.92 | 24.25 | 23.55 | 23.81 | -1.41% | 5.54 | 4.18% |
| 2025-08-05 | 24.65 | 24.78 | 23.98 | 24.15 | -2.78% | 5.89 | 4.37% |
| 2025-08-04 | 25.18 | 25.27 | 24.53 | 24.84 | -1.35% | 6.74 | 4.88% |
| 2025-08-01 | 23.96 | 25.47 | 23.71 | 25.18 | +4.09% | 9.84 | 7.13% |
| 2025-07-31 | 24.01 | 24.55 | 23.64 | 24.19 | +0.75% | 6.58 | 4.90% |
| 2025-07-30 | 23.99 | 25.51 | 23.80 | 24.01 | -0.46% | 11.02 | 8.06% |
| 2025-07-29 | 23.40 | 24.18 | 23.04 | 24.12 | +3.12% | 7.77 | 5.91% |
| 2025-07-28 | 22.70 | 23.68 | 22.70 | 23.39 | +3.04% | 6.48 | 4.99% |
| 2025-07-25 | 23.01 | 23.39 | 22.63 | 22.70 | -1.30% | 5.04 | 3.94% |
| 2025-07-24 | 22.62 | 23.07 | 22.53 | 23.00 | +1.72% | 5.38 | 4.23% |
| 2025-07-23 | 22.25 | 23.38 | 22.02 | 22.61 | +1.71% | 7.77 | 6.13% |